| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 178 | 178 | 0 | 0% | 2.25% | 176.5 | 179.5 | 175.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 787 | 1.4 億 | 831 | 0.9 張/筆 | 177.9 元 | 3.18 | 18.56 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,404 | 2.51 億 | 1,213 | 1.2 張/筆 | 178.7 元 | -2 (-1.11%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新70分 / 平均68分 上櫃指數: 192.62 (0.5 / +0.26%) | | | | | | | |
| 3/04 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 108 | 124 | 1 | -17 | 13,865 | 39.2% | 2增→減 | 1 | 0.07% | 0.77% 3增→減 | 14,587 | -722 | -4.95% | 15,336 (01/14) | 13,390 (02/17) | 融券 | 60 | 9 | 0 | -51 | 107 | 0.3% | 3增→減 | 243 | -136 | -56% | 315 (02/04) | 107 (03/04) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | +34 (+0.25%) | +95 (+0.69%) | +69 (+0.5%) | +475 (+3.55%) | -56 (-0.4%) | -648 (-4.46%) | +1,224 (+9.68%) | +6,833 (+97.17%) | 融券增減(張) (增減幅) | -45 (-29.61%) | -44 (-29.14%) | -46 (-30.07%) | -112 (-51.14%) | -88 (-45.13%) | -381 (-78.07%) | -294 (-73.32%) | -3,193 (-96.76%) | 借券增減(張) (增減幅) | +49 (+0.73%) | +38 (+0.56%) | -87 (-1.26%) | +65 (+0.97%) | +1,448 (+27.09%) | +1,041 (+18.1%) | +1,512 (+28.63%) | +5,778 (+569.26%) | 券資比增減 | -0.33 | -0.32 | -0.34 | -0.86 | -0.63 | -2.59 | -2.4 | -46.16 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'03/05 | 178 | 0 | 0 | 787 | 49 | 95 | 0 | -46 | 13,819 | 39 | 9 | 15 | 0 | +6 | 113 | 0.31 | 1 | 0.13 | 0.82 | 19.4 | 21'03/04 | 178 | -2 | -1.11 | 1,404 | 108 | 124 | 1 | -17 | 13,865 | 39.2 | 60 | 9 | 0 | -51 | 107 | 0.3 | 1 | 0.07 | 0.77 | 10.5 | 21'03/03 | 180 | -0.5 | -0.28 | 1,922 | 161 | 107 | 3 | +51 | 13,882 | 39.2 | 20 | 26 | 0 | +6 | 158 | 0.44 | 0 | 0 | 1.14 | 13.9 | 21'03/02 | 180.5 | -2.5 | -1.37 | 1,578 | 160 | 99 | 0 | +61 | 13,831 | 39.1 | 5 | 6 | 0 | +1 | 152 | 0.42 | 0 | 0 | 1.1 | 19 | 21'02/26 | 183 | +1.5 | +0.83 | 1,512 | 73 | 129 | 3 | -59 | 13,770 | 38.9 | 12 | 15 | 0 | +3 | 151 | 0.42 | 10 | 0.66 | 1.1 | 18.1 | 21'02/25 | 181.5 | 0 | 0 | 1,272 | 154 | 113 | 8 | +33 | 13,829 | 39.1 | 11 | 6 | 0 | -5 | 148 | 0.41 | 0 | 0 | 1.07 | 13.1 | 21'02/24 | 181.5 | -2.5 | -1.36 | 1,953 | 171 | 182 | 3 | -14 | 13,796 | 39 | 9 | 8 | 0 | -1 | 153 | 0.43 | 0 | 0 | 1.11 | 11.5 | 21'02/23 | 184 | -2 | -1.08 | 1,210 | 153 | 103 | 0 | +50 | 13,810 | 39 | 8 | 7 | 0 | -1 | 154 | 0.43 | 0 | 0 | 1.12 | 17.4 | 21'02/22 | 186 | +3 | +1.64 | 2,599 | 313 | 267 | 7 | +39 | 13,760 | 38.9 | 29 | 5 | 0 | -24 | 155 | 0.43 | 0 | 0 | 1.13 | 19.9 | 21'02/19 | 183 | -0.5 | -0.27 | 2,014 | 282 | 114 | 3 | +165 | 13,721 | 38.8 | 13 | 16 | 0 | +3 | 179 | 0.5 | 1 | 0.05 | 1.3 | 16.3 | 21'02/18 | 183.5 | +2.5 | +1.38 | 2,472 | 313 | 146 | 1 | +166 | 13,556 | 38.3 | 54 | 11 | 0 | -43 | 176 | 0.49 | 2 | 0.08 | 1.3 | 20.7 | 21'02/17 | 181 | -2 | -1.09 | 4,568 | 374 | 426 | 1 | -53 | 13,390 | 37.8 | 26 | 66 | 0 | +40 | 219 | 0.61 | 2 | 0.04 | 1.64 | 13.1 | 21'02/05 | 183 | -8 | -4.19 | 6,469 | 341 | 710 | 29 | -398 | 13,511 | 38.2 | 150 | 14 | 0 | -136 | 179 | 0.5 | 2 | 0.03 | 1.32 | 21.5 | 21'02/04 | 191 | -1.5 | -0.78 | 2,422 | 106 | 358 | 2 | -254 | 13,909 | 39.3 | 8 | 118 | 0 | +110 | 315 | 0.89 | 11 | 0.45 | 2.26 | 26 | 21'02/03 | 192.5 | +5 | +2.67 | 2,465 | 533 | 289 | 2 | +242 | 14,163 | 40 | 8 | 18 | 0 | +10 | 205 | 0.57 | 22 | 0.89 | 1.45 | 26.3 | 21'02/02 | 187.5 | +2.5 | +1.35 | 1,482 | 195 | 156 | 1 | +38 | 13,921 | 39.3 | 9 | 14 | 0 | +5 | 195 | 0.55 | 1 | 0.07 | 1.4 | 18.6 | 21'02/01 | 185 | -1.5 | -0.8 | 2,581 | 188 | 303 | 2 | -117 | 13,883 | 39.2 | 99 | 10 | 0 | -89 | 190 | 0.53 | 2 | 0.08 | 1.37 | 27.8 | 21'01/29 | 186.5 | -4 | -2.1 | 3,001 | 155 | 459 | 0 | -304 | 14,000 | 39.6 | 15 | 18 | 0 | +3 | 279 | 0.78 | 2 | 0.07 | 1.99 | 33.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'01/28 | 190.5 | -5 | -2.56 | 3,434 | 542 | 324 | 2 | +216 | 14,304 | 40.4 | 44 | 11 | 0 | -33 | 276 | 0.77 | 1 | 0.03 | 1.93 | 29.4 | 21'01/27 | 195.5 | +4 | +2.09 | 6,127 | 737 | 619 | 0 | +118 | 14,088 | 39.8 | 26 | 69 | 0 | +43 | 309 | 0.87 | 12 | 0.2 | 2.19 | 39.7 | 21'01/26 | 191.5 | 0 | 0 | 4,505 | 443 | 506 | 1 | -64 | 13,970 | 39.5 | 12 | 43 | 2 | +29 | 266 | 0.75 | 1 | 0.02 | 1.9 | 36.6 | 21'01/25 | 191.5 | 0 | 0 | 2,456 | 481 | 203 | 0 | +278 | 14,034 | 39.6 | 12 | 7 | 0 | -5 | 237 | 0.66 | 2 | 0.08 | 1.69 | 27.6 | 21'01/22 | 191.5 | +5 | +2.68 | 3,517 | 269 | 429 | 3 | -163 | 13,756 | 38.9 | 22 | 20 | 0 | -2 | 242 | 0.68 | 3 | 0.09 | 1.76 | 30 | 21'01/21 | 186.5 | -2 | -1.06 | 2,870 | 294 | 478 | 20 | -204 | 13,919 | 39.3 | 24 | 45 | 0 | +21 | 244 | 0.68 | 1 | 0.03 | 1.75 | 22.5 | 21'01/20 | 188.5 | -7 | -3.58 | 4,217 | 427 | 773 | 1 | -347 | 14,123 | 39.9 | 35 | 22 | 0 | -13 | 223 | 0.63 | 8 | 0.19 | 1.58 | 21.2 | 21'01/19 | 195.5 | -1 | -0.51 | 3,841 | 599 | 645 | 0 | -46 | 14,470 | 40.9 | 12 | 7 | 1 | -6 | 236 | 0.66 | 11 | 0.29 | 1.63 | 31 | 21'01/18 | 196.5 | +3 | +1.55 | 4,219 | 518 | 546 | 3 | -31 | 14,516 | 41 | 11 | 22 | 0 | +11 | 242 | 0.68 | 7 | 0.17 | 1.67 | 42.7 | 21'01/15 | 193.5 | -7 | -3.49 | 19,799 | 2,371 | 3,160 | 0 | -789 | 14,547 | 41.1 | 41 | 15 | 0 | -26 | 231 | 0.65 | 72 | 0.36 | 1.59 | 47.8 | 21'01/14 | 200.5 | +8 | +4.16 | 8,938 | 2,372 | 1,404 | 0 | +968 | 15,336 | 43.3 | 21 | 44 | 0 | +23 | 257 | 0.72 | 7 | 0.08 | 1.68 | 23.7 | 21'01/13 | 192.5 | +4 | +2.12 | 2,093 | 430 | 213 | 0 | +217 | 14,368 | 40.6 | 18 | 9 | 0 | -9 | 234 | 0.66 | 1 | 0.05 | 1.63 | 14.3 | 21'01/12 | 188.5 | -5 | -2.58 | 3,687 | 307 | 346 | 12 | -51 | 14,151 | 40 | 15 | 11 | 0 | -4 | 243 | 0.68 | 4 | 0.11 | 1.72 | 32.5 | 21'01/11 | 193.5 | +5.5 | +2.93 | 3,663 | 351 | 472 | 0 | -121 | 14,202 | 40.1 | 31 | 21 | 0 | -10 | 247 | 0.69 | 3 | 0.08 | 1.74 | 24.1 | 21'01/08 | 188 | -1 | -0.53 | 2,073 | 219 | 199 | 5 | +15 | 14,323 | 40.5 | 23 | 20 | 0 | -3 | 257 | 0.72 | 0 | 0 | 1.79 | 20.7 | 21'01/07 | 189 | 0 | 0 | 2,992 | 291 | 249 | 0 | +42 | 14,308 | 40.4 | 24 | 23 | 0 | -1 | 260 | 0.73 | 0 | 0 | 1.82 | 21.1 | 21'01/06 | 189 | -6.5 | -3.32 | 4,325 | 715 | 605 | 14 | +96 | 14,266 | 40.3 | 18 | 18 | 1 | -1 | 261 | 0.73 | 2 | 0.05 | 1.83 | 25 | 21'01/05 | 195.5 | -1 | -0.51 | 3,650 | 463 | 821 | 0 | -358 | 14,170 | 40 | 4 | 13 | 0 | +9 | 262 | 0.74 | 1 | 0.03 | 1.85 | 32.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'01/04 | 196.5 | +4.5 | +2.34 | 3,899 | 694 | 747 | 6 | -59 | 14,528 | 41 | 11 | 21 | 0 | +10 | 253 | 0.71 | 0 | 0 | 1.74 | 23.5 | 20'12/31 | 192 | +4 | +2.13 | 4,500 | 907 | 341 | 15 | +551 | 14,587 | 41.2 | 90 | 12 | 0 | -78 | 243 | 0.68 | 7 | 0.16 | 1.67 | 34.4 | 20'12/30 | 188 | +1 | +0.53 | 1,609 | 261 | 69 | 0 | +192 | 14,036 | 39.7 | 4 | 3 | 0 | -1 | 321 | 0.9 | 1 | 0.06 | 2.29 | 17.2 | 20'12/29 | 187 | -1.5 | -0.8 | 2,307 | 262 | 180 | 0 | +82 | 13,844 | 39.1 | 27 | 9 | 0 | -18 | 322 | 0.9 | 0 | 0 | 2.33 | 15.4 | 20'12/28 | 188.5 | -1 | -0.53 | 1,573 | 179 | 106 | 17 | +56 | 13,762 | 38.9 | 26 | 6 | 0 | -20 | 340 | 0.96 | 1 | 0.06 | 2.47 | 18.2 | 20'12/25 | 189.5 | +1.5 | +0.8 | 1,203 | 126 | 107 | 1 | +18 | 13,706 | 38.7 | 26 | 15 | 0 | -11 | 360 | 1.01 | 0 | 0 | 2.63 | 25.9 | 20'12/24 | 188 | -2 | -1.05 | 1,314 | 136 | 118 | 4 | +14 | 13,688 | 38.7 | 13 | 4 | 0 | -9 | 371 | 1.04 | 1 | 0.08 | 2.71 | 27.8 | 20'12/23 | 190 | +4.5 | +2.43 | 1,585 | 94 | 104 | 1 | -11 | 13,674 | 38.6 | 31 | 57 | 0 | +26 | 380 | 1.07 | 0 | 0 | 2.78 | 31.7 | 20'12/22 | 185.5 | 0 | 0 | 2,483 | 204 | 233 | 0 | -29 | 13,685 | 38.7 | 23 | 30 | 0 | +7 | 354 | 1 | 6 | 0.24 | 2.59 | 36.7 | 20'12/21 | 185.5 | -3 | -1.59 | 3,341 | 206 | 487 | 3 | -284 | 13,714 | 38.8 | 79 | 15 | 0 | -64 | 347 | 0.98 | 13 | 0.39 | 2.53 | 27.5 | 20'12/18 | 188.5 | -2.5 | -1.31 | 2,244 | 334 | 278 | 37 | +19 | 13,998 | 39.6 | 22 | 17 | 0 | -5 | 411 | 1.16 | 1 | 0.04 | 2.94 | 21.7 | 20'12/17 | 191 | -1 | -0.52 | 2,773 | 253 | 617 | 1 | -365 | 13,979 | 39.5 | 35 | 90 | 0 | +55 | 416 | 1.17 | 3 | 0.11 | 2.98 | 28.4 | 20'12/16 | 192 | +0.5 | +0.26 | 2,115 | 225 | 214 | 5 | +6 | 14,344 | 40.5 | 38 | 11 | 0 | -27 | 361 | 1.02 | 0 | 0 | 2.52 | 19.6 | 20'12/15 | 191.5 | -6.5 | -3.28 | 3,352 | 288 | 498 | 0 | -210 | 14,338 | 40.5 | 59 | 23 | 0 | -36 | 388 | 1.09 | 2 | 0.06 | 2.71 | 22.3 | 20'12/14 | 198 | +0.5 | +0.25 | 1,762 | 170 | 268 | 5 | -103 | 14,548 | 41.1 | 9 | 6 | 0 | -3 | 424 | 1.19 | 0 | 0 | 2.91 | 39.4 | 20'12/11 | 197.5 | -3 | -1.5 | 4,147 | 498 | 617 | 0 | -119 | 14,651 | 41.4 | 43 | 27 | 0 | -16 | 427 | 1.2 | 4 | 0.1 | 2.91 | 28.7 | 20'12/10 | 200.5 | -5.5 | -2.67 | 6,669 | 831 | 1,113 | 0 | -282 | 14,770 | 41.7 | 22 | 6 | 0 | -16 | 443 | 1.25 | 13 | 0.19 | 3 | 38.9 | 20'12/09 | 206 | +7 | +3.52 | 6,268 | 1,460 | 1,019 | 8 | +433 | 15,052 | 42.6 | 38 | 33 | 0 | -5 | 459 | 1.29 | 4 | 0.06 | 3.05 | 30.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/08 | 199 | +1.5 | +0.76 | 3,406 | 723 | 320 | 0 | +403 | 14,619 | 41.3 | 13 | 25 | 1 | +11 | 464 | 1.31 | 2 | 0.06 | 3.17 | 36.2 | 20'12/07 | 197.5 | -2.5 | -1.25 | 4,650 | 605 | 642 | 13 | -50 | 14,169 | 40.1 | 40 | 27 | 0 | -13 | 453 | 1.28 | 4 | 0.09 | 3.2 | 24.9 |
|