| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.8 | 26.2 | -0.4 | -1.53% | 1.91% | 26.2 | 26.3 | 25.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 615 | 1,604 萬 | 287 | 2.1 張/筆 | 26.07 元 | 2.07 | 13.72 | 7.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 784 | 2,046 萬 | 376 | 2.1 張/筆 | 26.1 元 | -0.1 (-0.38%) | 連漲連跌: 連3跌 ( -0.8元 / -3.01%) 財報評分: 最新53分 / 平均44分 上櫃指數: 192.12 (-1.98 / -1.02%) | | | | | | | |
| 3/03 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 73 | 65 | 0 | +8 | 3,164 | 11.5% | 2減→2增 | 0 | 0% | 1.58% 連減5日 | 2,931 | +233 | +7.95% | 4,082 (01/28) | 2,856 (01/26) | 融券 | 3 | 1 | 1 | -3 | 50 | 0.18% | 無→減 | 25 | +25 | +100% | 551 (01/04) | 25 (01/11) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | +107 (+3.5%) | +45 (+1.44%) | -36 (-1.12%) | -96 (-2.94%) | -725 (-18.64%) | +22 (+0.7%) | -154 (-4.64%) | -1,060 (-25.09%) | 融券增減(張) (增減幅) | -3 (-5.66%) | -28 (-35.9%) | -218 (-81.34%) | 0 (0%) | -93 (-65.03%) | +1 (+2.04%) | +37 (+284.62%) | +50 (0%) | 借券增減(張) (增減幅) | -192 (-25.98%) | -230 (-29.6%) | -388 (-41.5%) | -372 (-40.48%) | -214 (-28.12%) | +116 (+26.91%) | +415 (+314.39%) | +547 (0%) | 券資比增減 | -0.15 | -0.92 | -6.79 | +0.05 | -2.1 | +0.02 | +1.19 | +1.58 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'03/04 | 25.8 | -0.4 | -1.53 | 615 | | | | | | | | | | | | | | | | | 21'03/03 | 26.2 | -0.1 | -0.38 | 784 | 73 | 65 | 0 | +8 | 3,164 | 11.5 | 3 | 1 | 1 | -3 | 50 | 0.18 | 0 | 0 | 1.58 | 18.2 | 21'03/02 | 26.3 | -0.3 | -1.13 | 1,061 | 221 | 122 | 0 | +99 | 3,156 | 11.5 | 0 | 0 | 0 | 0 | 53 | 0.19 | 0 | 0 | 1.68 | 7.92 | 21'02/26 | 26.6 | +0.1 | +0.38 | 1,173 | 160 | 222 | 0 | -62 | 3,057 | 11.1 | 26 | 1 | 0 | -25 | 53 | 0.19 | 1 | 0.09 | 1.73 | 10.8 | 21'02/25 | 26.5 | +0.6 | +2.32 | 1,130 | 150 | 247 | 0 | -97 | 3,119 | 11.3 | 22 | 4 | 0 | -18 | 78 | 0.28 | 0 | 0 | 2.5 | 10.2 | 21'02/24 | 25.9 | -0.9 | -3.36 | 1,885 | 443 | 427 | 0 | +16 | 3,216 | 11.7 | 175 | 3 | 0 | -172 | 96 | 0.34 | 0 | 0 | 2.99 | 9.55 | 21'02/23 | 26.8 | +0.1 | +0.37 | 5,656 | 756 | 521 | 0 | +235 | 3,200 | 11.6 | 6 | 175 | 0 | +169 | 268 | 0.97 | 14 | 0.25 | 8.38 | 35.2 | 21'02/22 | 26.7 | +0.85 | +3.29 | 3,687 | 313 | 338 | 0 | -25 | 2,965 | 10.8 | 152 | 8 | 0 | -144 | 99 | 0.36 | 0 | 0 | 3.34 | 27.7 | 21'02/19 | 25.85 | -0.05 | -0.19 | 1,116 | 145 | 281 | 1 | -137 | 2,990 | 10.9 | 250 | 13 | 0 | -237 | 243 | 0.88 | 8 | 0.72 | 8.13 | 9.85 | 21'02/18 | 25.9 | +0.65 | +2.57 | 4,491 | 559 | 475 | 0 | +84 | 3,127 | 11.4 | 13 | 443 | 0 | +430 | 480 | 1.74 | 17 | 0.38 | 15.4 | 34.9 | 21'02/17 | 25.25 | +1.6 | +6.77 | 1,207 | 72 | 289 | 0 | -217 | 3,043 | 11.1 | 1 | 1 | 0 | 0 | 50 | 0.18 | 0 | 0 | 1.64 | 9.28 | 21'02/05 | 23.65 | -0.05 | -0.21 | 642 | 28 | 362 | 16 | -350 | 3,260 | 11.8 | 45 | 7 | 0 | -38 | 50 | 0.18 | 0 | 0 | 1.53 | 4.36 | 21'02/04 | 23.7 | -0.05 | -0.21 | 654 | 55 | 58 | 100 | -103 | 3,610 | 13.1 | 29 | 1 | 0 | -28 | 88 | 0.32 | 0 | 0 | 2.44 | 10.9 | 21'02/03 | 23.75 | -0.2 | -0.84 | 924 | 70 | 191 | 6 | -127 | 3,713 | 13.5 | 21 | 1 | 1 | -21 | 116 | 0.42 | 0 | 0 | 3.12 | 7.69 | 21'02/02 | 23.95 | +0.05 | +0.21 | 1,204 | 201 | 248 | 2 | -49 | 3,840 | 14 | 12 | 8 | 2 | -6 | 137 | 0.49 | 0 | 0 | 3.57 | 17.4 | 21'02/01 | 23.9 | -1.15 | -4.59 | 3,606 | 586 | 639 | 0 | -53 | 3,889 | 14.1 | 28 | 84 | 2 | +54 | 143 | 0.52 | 6 | 0.17 | 3.68 | 30.3 | 21'01/29 | 25.05 | -2.4 | -8.74 | 14,059 | 1,609 | 1,749 | 0 | -140 | 3,942 | 14.3 | 54 | 50 | 0 | -4 | 89 | 0.32 | 42 | 0.3 | 2.26 | 50 | 21'01/28 | 27.45 | +1.85 | +7.23 | 6,584 | 1,505 | 716 | 0 | +789 | 4,082 | 14.8 | 0 | 54 | 0 | +54 | 93 | 0.33 | 8 | 0.12 | 2.28 | 29.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'01/27 | 25.6 | +0.35 | +1.39 | 4,575 | 730 | 293 | 0 | +437 | 3,293 | 12 | 0 | 2 | 0 | +2 | 39 | 0.14 | 3 | 0.07 | 1.18 | 40.9 | 21'01/26 | 25.25 | -0.25 | -0.98 | 874 | 132 | 168 | 0 | -36 | 2,856 | 10.4 | 1 | 0 | 0 | -1 | 37 | 0.13 | 1 | 0.11 | 1.3 | 15.3 | 21'01/25 | 25.5 | 0 | 0 | 788 | 57 | 73 | 90 | -106 | 2,892 | 10.5 | 2 | 0 | 0 | -2 | 38 | 0.13 | 0 | 0 | 1.31 | 26 | 21'01/22 | 25.5 | +0.3 | +1.19 | 992 | 72 | 166 | 0 | -94 | 2,998 | 10.9 | 0 | 2 | 0 | +2 | 40 | 0.14 | 0 | 0 | 1.33 | 13.4 | 21'01/21 | 25.2 | -0.4 | -1.56 | 2,202 | 306 | 238 | 0 | +68 | 3,092 | 11.2 | 9 | 0 | 0 | -9 | 38 | 0.13 | 0 | 0 | 1.23 | 28.3 | 21'01/20 | 25.6 | 0 | 0 | 2,405 | 166 | 279 | 0 | -113 | 3,024 | 11 | 27 | 9 | 0 | -18 | 47 | 0.17 | 0 | 0 | 1.55 | 20 | 21'01/19 | 25.6 | 0 | 0 | 2,319 | 187 | 309 | 0 | -122 | 3,137 | 11.4 | 88 | 7 | 0 | -81 | 65 | 0.23 | 0 | 0 | 2.07 | 16 | 21'01/18 | 25.6 | +0.55 | +2.2 | 9,959 | 1,025 | 887 | 0 | +138 | 3,259 | 11.8 | 0 | 117 | 0 | +117 | 146 | 0.53 | 15 | 0.15 | 4.48 | 38.6 | 21'01/15 | 25.05 | +0.15 | +0.6 | 1,403 | 63 | 290 | 2 | -229 | 3,121 | 11.3 | 66 | 0 | 0 | -66 | 29 | 0.1 | 5 | 0.36 | 0.93 | 15.5 | 21'01/14 | 24.9 | -0.25 | -0.99 | 3,237 | 160 | 165 | 0 | -5 | 3,350 | 12.2 | 0 | 69 | 0 | +69 | 95 | 0.34 | 2 | 0.06 | 2.84 | 46.5 | 21'01/13 | 25.15 | +0.65 | +2.65 | 1,405 | 163 | 188 | 0 | -25 | 3,355 | 12.2 | 0 | 0 | 0 | 0 | 26 | 0.09 | 3 | 0.21 | 0.77 | 21.4 | 21'01/12 | 24.5 | +0.25 | +1.03 | 1,298 | 179 | 75 | 0 | +104 | 3,380 | 12.3 | 0 | 1 | 0 | +1 | 26 | 0.09 | 1 | 0.08 | 0.77 | 34.7 | 21'01/11 | 24.25 | -0.2 | -0.82 | 527 | 83 | 81 | 0 | +2 | 3,276 | 11.9 | 3 | 1 | 0 | -2 | 25 | 0.09 | 0 | 0 | 0.76 | 4.74 | 21'01/08 | 24.45 | 0 | 0 | 559 | 27 | 52 | 0 | -25 | 3,274 | 11.9 | 0 | 0 | 0 | 0 | 27 | 0.09 | 0 | 0 | 0.82 | 10.6 | 21'01/07 | 24.45 | +0.15 | +0.62 | 685 | 65 | 47 | 0 | +18 | 3,299 | 12 | 0 | 1 | 0 | +1 | 27 | 0.09 | 0 | 0 | 0.82 | 8.9 | 21'01/06 | 24.3 | -1.1 | -4.33 | 1,716 | 292 | 269 | 0 | +23 | 3,281 | 11.9 | 267 | 0 | 0 | -267 | 26 | 0.09 | 0 | 0 | 0.79 | 10.5 | 21'01/05 | 25.4 | -0.4 | -1.55 | 1,841 | 191 | 279 | 0 | -88 | 3,258 | 11.8 | 268 | 10 | 0 | -258 | 293 | 1.06 | 0 | 0 | 8.99 | 15.7 | 21'01/04 | 25.8 | +0.45 | +1.78 | 9,339 | 1,220 | 805 | 0 | +415 | 3,346 | 12.2 | 1 | 527 | 0 | +526 | 551 | 2 | 13 | 0.14 | 16.5 | 40.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/31 | 25.35 | +1 | +4.11 | 2,890 | 424 | 664 | 0 | -240 | 2,931 | 10.6 | 7 | 0 | 0 | -7 | 25 | 0.09 | 9 | 0.31 | 0.85 | 13.2 | 20'12/30 | 24.35 | +0.55 | +2.31 | 1,052 | 127 | 150 | 0 | -23 | 3,171 | 11.5 | 0 | 0 | 0 | 0 | 32 | 0.11 | 0 | 0 | 1.01 | 14.3 | 20'12/29 | 23.8 | +0.05 | +0.21 | 753 | 73 | 99 | 0 | -26 | 3,194 | 11.6 | 0 | 0 | 0 | 0 | 32 | 0.11 | 2 | 0.27 | 1 | 26.4 | 20'12/28 | 23.75 | 0 | 0 | 465 | 71 | 47 | 0 | +24 | 3,220 | 11.7 | 0 | 0 | 0 | 0 | 32 | 0.11 | 3 | 0.65 | 0.99 | 3.87 | 20'12/25 | 23.75 | 0 | 0 | 372 | 95 | 104 | 0 | -9 | 3,196 | 11.6 | 0 | 9 | 0 | +9 | 32 | 0.11 | 0 | 0 | 1 | 6.46 | 20'12/24 | 23.75 | +0.15 | +0.64 | 316 | 35 | 16 | 0 | +19 | 3,205 | 11.6 | 0 | 0 | 0 | 0 | 23 | 0.08 | 0 | 0 | 0.72 | 14.5 | 20'12/23 | 23.6 | +0.3 | +1.29 | 472 | 57 | 27 | 0 | +30 | 3,186 | 11.6 | 1 | 0 | 0 | -1 | 23 | 0.08 | 0 | 0 | 0.72 | 14.6 | 20'12/22 | 23.3 | -0.55 | -2.31 | 717 | 66 | 98 | 0 | -32 | 3,156 | 11.5 | 0 | 0 | 0 | 0 | 24 | 0.08 | 0 | 0 | 0.76 | 14.8 | 20'12/21 | 23.85 | -0.1 | -0.42 | 513 | 48 | 59 | 2 | -13 | 3,188 | 11.6 | 0 | 0 | 0 | 0 | 24 | 0.08 | 0 | 0 | 0.75 | 11.9 | 20'12/18 | 23.95 | -0.25 | -1.03 | 648 | 48 | 99 | 0 | -51 | 3,201 | 11.6 | 0 | 0 | 0 | 0 | 24 | 0.08 | 0 | 0 | 0.75 | 13.1 | 20'12/17 | 24.2 | -0.35 | -1.43 | 647 | 103 | 156 | 0 | -53 | 3,252 | 11.8 | 0 | 0 | 0 | 0 | 24 | 0.08 | 1 | 0.15 | 0.74 | 9.89 | 20'12/16 | 24.55 | 0 | 0 | 690 | 164 | 221 | 0 | -57 | 3,305 | 12 | 10 | 0 | 0 | -10 | 24 | 0.08 | 0 | 0 | 0.73 | 8.12 | 20'12/15 | 24.55 | -0.75 | -2.96 | 1,361 | 193 | 211 | 5 | -23 | 3,362 | 12.2 | 180 | 0 | 5 | -185 | 34 | 0.12 | 1 | 0.07 | 1.01 | 15.1 | 20'12/14 | 25.3 | -0.2 | -0.78 | 6,197 | 663 | 487 | 0 | +176 | 3,385 | 12.3 | 0 | 178 | 0 | +178 | 219 | 0.79 | 14 | 0.23 | 6.47 | 38.7 | 20'12/11 | 25.5 | +1.1 | +4.51 | 3,096 | 421 | 458 | 0 | -37 | 3,209 | 11.7 | 118 | 2 | 0 | -116 | 41 | 0.14 | 1 | 0.03 | 1.28 | 14.3 | 20'12/10 | 24.4 | -0.2 | -0.81 | 4,940 | 419 | 741 | 0 | -322 | 3,246 | 11.8 | 0 | 116 | 0 | +116 | 157 | 0.57 | 56 | 1.13 | 4.84 | 34.2 | 20'12/09 | 24.6 | +0.85 | +3.58 | 2,154 | 580 | 359 | 0 | +221 | 3,568 | 13 | 1 | 11 | 0 | +10 | 41 | 0.14 | 1 | 0.05 | 1.15 | 15.2 | 20'12/08 | 23.75 | +0.05 | +0.21 | 492 | 183 | 78 | 0 | +105 | 3,347 | 12.2 | 0 | 0 | 0 | 0 | 31 | 0.11 | 0 | 0 | 0.93 | 3.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/07 | 23.7 | -0.65 | -2.67 | 1,302 | 180 | 165 | 0 | +15 | 3,206 | 11.6 | 42 | 2 | 0 | -40 | 31 | 0.11 | 0 | 0 | 0.97 | 5.45 |
|