| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.3 | 25.95 | +0.35 | +1.35% | 1.35% | 25.95 | 26.3 | 25.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 317 | 828.4 萬 | 248 | 1.3 張/筆 | 26.11 元 | 1.96 | 16.44 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 113 | 294.5 萬 | 107 | 1.1 張/筆 | 25.99 元 | -0.2 (-0.76%) | 連漲連跌: 首日上漲 ( +0.35元 / +1.35%) 財報評分: 最新43分 / 平均39分 上市指數: 17096.97 (-105.14 / -0.61%) | | | | | | | |
| 4/22 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 27 | 10 | 0 | +17 | 4,784 | 3.75% | 減→2增 | 0 | 0% | 0% | 10,208 | -5,424 | -53.1% | 10,293 (01/04) | 4,017 (03/19) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 1 (03/24) | 0 (01/04) | | 2日 04/21 ~04/22 | 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 三年 18'04/24 ~04/22 | 十年 11'04/25 ~04/22 | 融資增減(張) (增減幅) | +19 (+0.4%) | +18 (+0.38%) | +85 (+1.81%) | +322 (+7.22%) | +611 (+14.64%) | -1,496 (-23.82%) | -8,354 (-63.59%) | -784 (-14.08%) | -3,312 (-40.91%) | -20,303 (-80.93%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (-100%) | 0 (0%) | 借券增減(張) (增減幅) | +33 (+2.87%) | +32 (+2.78%) | +52 (+4.6%) | +68 (+6.1%) | +114 (+10.67%) | -390 (-24.8%) | -231 (-16.34%) | +1 (+0.08%) | +22 (+1.9%) | +664 (+127.9%) | 券資比增減 | 0 | 0 | 0 | 0 | -0.02 | 0 | 0 | 0 | -0.02 | 0 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/22 | 26.3 | +0.35 | +1.35 | 317 | 27 | 10 | 0 | +17 | 4,784 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 04/21 | 25.95 | -0.2 | -0.76 | 113 | 3 | 1 | 0 | +2 | 4,767 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.71 | 04/20 | 26.15 | 0 | 0 | 135 | 11 | 12 | 0 | -1 | 4,765 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.92 | 04/19 | 26.15 | +0.1 | +0.38 | 282 | 19 | 1 | 0 | +18 | 4,766 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 04/16 | 26.05 | -0.15 | -0.57 | 514 | 52 | 3 | 0 | +49 | 4,748 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.4 | 04/15 | 26.2 | -0.5 | -1.87 | 316 | 107 | 3 | 0 | +104 | 4,699 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.39 | 04/14 | 26.7 | +0.15 | +0.56 | 150 | 50 | 0 | 0 | +50 | 4,595 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 04/13 | 26.55 | +0.1 | +0.38 | 204 | 12 | 2 | 0 | +10 | 4,545 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.92 | 04/12 | 26.45 | +0.05 | +0.19 | 160 | 38 | 1 | 0 | +37 | 4,535 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25 | 04/09 | 26.4 | +0.05 | +0.19 | 99.6 | 36 | 0 | 0 | +36 | 4,498 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 04/08 | 26.35 | -0.1 | -0.38 | 89.2 | 10 | 2 | 0 | +8 | 4,462 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 04/07 | 26.45 | +0.05 | +0.19 | 65.9 | 6 | 2 | 0 | +4 | 4,454 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.1 | 04/06 | 26.4 | +0.15 | +0.57 | 113 | 3 | 4 | 0 | -1 | 4,450 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.17 | 04/01 | 26.25 | +0.15 | +0.57 | 104 | 17 | 1 | 0 | +16 | 4,451 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/31 | 26.1 | -0.2 | -0.76 | 224 | 62 | 1 | 0 | +61 | 4,435 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 03/30 | 26.3 | +0.1 | +0.38 | 75.8 | 21 | 1 | 0 | +20 | 4,374 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 | 03/29 | 26.2 | 0 | 0 | 67.9 | 49 | 0 | 0 | +49 | 4,354 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.42 | 03/26 | 26.2 | +0.1 | +0.38 | 315 | 97 | 8 | 0 | +89 | 4,305 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/25 | 26.1 | -0.2 | -0.76 | 98.2 | 31 | 1 | 0 | +30 | 4,216 | 3.31 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 03/24 | 26.3 | +0.05 | +0.19 | 36.1 | 13 | 0 | 0 | +13 | 4,186 | 3.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 5.54 | 03/23 | 26.25 | 0 | 0 | 105 | 69 | 5 | 0 | +64 | 4,173 | 3.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 11.4 | 03/22 | 26.25 | +0.15 | +0.57 | 188 | 95 | 3 | 0 | +92 | 4,109 | 3.22 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 12.8 | 03/19 | 26.1 | -0.4 | -1.51 | 275 | 79 | 0 | 2,549 | -2,470 | 4,017 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 03/18 | 26.5 | -0.15 | -0.56 | 166 | 57 | 0 | 0 | +57 | 6,487 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 03/17 | 26.65 | -0.1 | -0.37 | 124 | 32 | 0 | 0 | +32 | 6,430 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 03/16 | 26.75 | -0.05 | -0.19 | 104 | 19 | 2 | 0 | +17 | 6,398 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 03/15 | 26.8 | +0.1 | +0.37 | 113 | 77 | 6 | 0 | +71 | 6,381 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 03/12 | 26.7 | +0.05 | +0.19 | 223 | 171 | 0 | 0 | +171 | 6,310 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.45 | 0 | 5.83 | 03/11 | 26.65 | +0.25 | +0.95 | 213 | 40 | 3 | 0 | +37 | 6,139 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.64 | 03/10 | 26.4 | +0.1 | +0.38 | 101 | 52 | 0 | 0 | +52 | 6,102 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.95 | 03/09 | 26.3 | +0.15 | +0.57 | 113 | 23 | 0 | 0 | +23 | 6,050 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.77 | 03/08 | 26.15 | +0.25 | +0.97 | 179 | 98 | 0 | 0 | +98 | 6,027 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 03/05 | 25.9 | +0.05 | +0.19 | 62.5 | 19 | 5 | 0 | +14 | 5,929 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 03/04 | 25.85 | -0.3 | -1.15 | 155 | 51 | 0 | 0 | +51 | 5,915 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1.94 | 0 | 29.7 | 03/03 | 26.15 | +0.6 | +2.35 | 140 | 37 | 2 | 0 | +35 | 5,864 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.42 | 03/02 | 25.55 | 0 | 0 | 87.6 | 37 | 1 | 0 | +36 | 5,829 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 25.55 | -0.95 | -3.58 | 387 | 113 | 0 | 0 | +113 | 5,793 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.54 | 02/25 | 26.5 | +0.05 | +0.19 | 103 | 26 | 10 | 82 | -66 | 5,680 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 02/24 | 26.45 | +0.1 | +0.38 | 310 | 19 | 0 | 25 | -6 | 5,746 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9 | 02/23 | 26.35 | +0.45 | +1.74 | 214 | 8 | 0 | 82 | -74 | 5,752 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 02/22 | 25.9 | +0.1 | +0.39 | 63.3 | 37 | 0 | 0 | +37 | 5,826 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.16 | 02/19 | 25.8 | -0.2 | -0.77 | 142 | 62 | 0 | 0 | +62 | 5,789 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 02/18 | 26 | +0.05 | +0.19 | 135 | 58 | 0 | 0 | +58 | 5,727 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 02/17 | 25.95 | +0.5 | +1.96 | 85 | 40 | 5 | 0 | +35 | 5,669 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 02/05 | 25.45 | +0.35 | +1.39 | 180 | 0 | 4 | 0 | -4 | 5,634 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 02/04 | 25.1 | -0.1 | -0.4 | 80.9 | 4 | 0 | 0 | +4 | 5,638 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.65 | 02/03 | 25.2 | +0.05 | +0.2 | 297 | 0 | 0 | 0 | 0 | 5,634 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 02/02 | 25.15 | +0.5 | +2.03 | 132 | 0 | 8 | 0 | -8 | 5,634 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 02/01 | 24.65 | +0.65 | +2.71 | 147 | 70 | 6 | 1,099 | -1,035 | 5,642 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.46 | 01/29 | 24 | -0.7 | -2.83 | 442 | 223 | 24 | 0 | +199 | 6,677 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 01/28 | 24.7 | -0.8 | -3.14 | 189 | 69 | 0 | 0 | +69 | 6,478 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 01/27 | 25.5 | -0.15 | -0.58 | 65.7 | 31 | 0 | 0 | +31 | 6,409 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.57 | 01/26 | 25.65 | -0.2 | -0.77 | 63.1 | 21 | 1 | 0 | +20 | 6,378 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 01/25 | 25.85 | +0.2 | +0.78 | 50.6 | 28 | 1 | 0 | +27 | 6,358 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.98 |
|