| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 10.95 | -0.05 | -0.45% | 11 | 11 | 11 | 10.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 868 | 950.2 萬 | 315 | 2.8 張/筆 | 10.95 元 | 11.17 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,125 | 2,328 萬 | 504 | 4.2 張/筆 | 10.96 元 | -0.05 (-0.45%) | 連漲連跌: 連3跌 ( -0.15元 / -1.35%) 財報評分: 最新44分 / 平均41分 上市指數: 11594.65 (84.18 / +0.73%) | | | | | | | |
| 12/05 資券狀況 | 2019年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 38 | 0 | 0 | +38 | 1,043 | 0.14% | 無→2增 | 0 | 0% | 0.19% 無→2減 | 1,729 | -686 | -39.7% | 3,293 (05/27) | 990 (12/02) | 融券 | 0 | 0 | 0 | 0 | 2 | 0% | - | 4 | -2 | -50% | 56 (05/28) | 0 (03/22) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | +53 (+5.35%) | +53 (+5.35%) | +12 (+1.16%) | -71 (-6.37%) | -352 (-25.23%) | -267 (-20.38%) | -818 (-43.95%) | -592 (-36.21%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (-50%) | -9 (-81.82%) | 0 (0%) | 借券增減(張) (增減幅) | +34 (+0.61%) | -512 (-8.33%) | -513 (-8.35%) | -512 (-8.33%) | -294 (-4.96%) | +969 (+20.77%) | +998 (+21.54%) | +1,398 (+33.02%) | 券資比增減 | -0.01 | -0.01 | 0 | +0.01 | +0.05 | -0.11 | -0.4 | +0.07 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19'12/05 | 10.95 | -0.05 | -0.45 | 868 | 38 | 0 | 0 | +38 | 1,043 | 0.14 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.19 | 11.6 | 19'12/04 | 11 | -0.05 | -0.45 | 2,125 | 21 | 6 | 0 | +15 | 1,005 | 0.14 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.2 | 5.22 | 19'12/03 | 11.05 | -0.05 | -0.45 | 614 | 0 | 0 | 0 | 0 | 990 | 0.14 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.2 | 7.17 | 19'12/02 | 11.1 | 0 | 0 | 523 | 0 | 20 | 0 | -20 | 990 | 0.14 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.2 | 1.72 | 19'11/29 | 11.1 | -0.1 | -0.89 | 1,051 | 4 | 25 | 0 | -21 | 1,010 | 0.14 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.2 | 1.71 | 19'11/28 | 11.2 | 0 | 0 | 874 | 0 | 51 | 5 | -56 | 1,031 | 0.14 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.19 | 1.95 | 19'11/27 | 11.2 | +0.05 | +0.45 | 1,015 | 11 | 65 | 24 | -78 | 1,087 | 0.15 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.18 | 2.07 | 19'11/26 | 11.15 | +0.15 | +1.36 | 1,013 | 76 | 14 | 0 | +62 | 1,165 | 0.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.17 | 3.36 | 19'11/25 | 11 | +0.05 | +0.46 | 538 | 74 | 29 | 0 | +45 | 1,103 | 0.15 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.18 | 0.19 | 19'11/22 | 10.95 | 0 | 0 | 421 | 0 | 56 | 0 | -56 | 1,058 | 0.15 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.19 | 8.55 | 19'11/21 | 10.95 | -0.05 | -0.45 | 682 | 2 | 0 | 0 | +2 | 1,114 | 0.15 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.18 | 0.44 | 19'11/20 | 11 | +0.1 | +0.92 | 752 | 1 | 7 | 0 | -6 | 1,112 | 0.15 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.18 | 2.66 | 19'11/19 | 10.9 | -0.05 | -0.46 | 493 | 0 | 0 | 2 | -2 | 1,118 | 0.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.18 | 0 | 19'11/18 | 10.95 | +0.1 | +0.92 | 606 | 3 | 20 | 0 | -17 | 1,120 | 0.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.18 | 4.46 | 19'11/15 | 10.85 | 0 | 0 | 1,096 | 3 | 464 | 0 | -461 | 1,137 | 0.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.18 | 4.38 | 19'11/14 | 10.85 | 0 | 0 | 622 | 20 | 11 | 0 | +9 | 1,598 | 0.22 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.13 | 0.48 | 19'11/13 | 10.85 | -0.05 | -0.46 | 864 | 0 | 79 | 0 | -79 | 1,589 | 0.22 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.13 | 3.59 | 19'11/12 | 10.9 | +0.05 | +0.46 | 702 | 5 | 84 | 0 | -79 | 1,668 | 0.23 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19'11/11 | 10.85 | -0.05 | -0.46 | 1,475 | 17 | 270 | 0 | -253 | 1,747 | 0.24 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 2.31 | 19'11/08 | 10.9 | +0.1 | +0.93 | 1,347 | 302 | 62 | 0 | +240 | 2,000 | 0.28 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 0.15 | 19'11/07 | 10.8 | 0 | 0 | 916 | 298 | 10 | 0 | +288 | 1,760 | 0.24 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 0.22 | 19'11/06 | 10.8 | +0.05 | +0.47 | 894 | 77 | 0 | 0 | +77 | 1,472 | 0.2 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 4.7 | 19'11/05 | 10.75 | +0.1 | +0.94 | 931 | 236 | 16 | 0 | +220 | 1,395 | 0.19 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 0 | 19'11/04 | 10.65 | -0.05 | -0.47 | 1,089 | 59 | 53 | 0 | +6 | 1,175 | 0.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.17 | 3.21 | 19'11/01 | 10.7 | +0.05 | +0.47 | 433 | 0 | 5 | 0 | -5 | 1,169 | 0.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.17 | 8.32 | 19'10/31 | 10.65 | +0.05 | +0.47 | 849 | 4 | 11 | 0 | -7 | 1,174 | 0.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.17 | 1.65 | 19'10/30 | 10.6 | 0 | 0 | 1,689 | 36 | 691 | 0 | -655 | 1,181 | 0.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.17 | 1.48 | 19'10/29 | 10.6 | -0.05 | -0.47 | 485 | 13 | 19 | 0 | -6 | 1,836 | 0.25 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 0.21 | 19'10/28 | 10.65 | 0 | 0 | 266 | 5 | 5 | 4 | -4 | 1,842 | 0.26 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 2.63 | 19'10/25 | 10.65 | +0.05 | +0.47 | 723 | 12 | 35 | 0 | -23 | 1,846 | 0.26 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 0.14 | 19'10/24 | 10.6 | +0.1 | +0.95 | 336 | 19 | 3 | 0 | +16 | 1,869 | 0.26 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 6.25 | 19'10/23 | 10.5 | -0.1 | -0.94 | 887 | 17 | 6 | 0 | +11 | 1,853 | 0.26 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 4.06 | 19'10/22 | 10.6 | +0.05 | +0.47 | 568 | 15 | 0 | 0 | +15 | 1,842 | 0.26 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 0.7 | 19'10/21 | 10.55 | +0.05 | +0.48 | 983 | 1 | 26 | 0 | -25 | 1,827 | 0.25 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 0.71 | 19'10/18 | 10.5 | -0.05 | -0.47 | 7,439 | 656 | 0 | 0 | +656 | 1,852 | 0.26 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 10.4 | 19'10/17 | 10.55 | 0 | 0 | 1,299 | 13 | 5 | 0 | +8 | 1,196 | 0.17 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.17 | 3.85 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19'10/16 | 10.55 | 0 | 0 | 1,119 | 5 | 5 | 0 | 0 | 1,188 | 0.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.17 | 6.26 | 19'10/15 | 10.55 | +0.05 | +0.48 | 1,071 | 4 | 0 | 0 | +4 | 1,188 | 0.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.17 | 11.1 | 19'10/14 | 10.5 | +0.05 | +0.48 | 1,339 | 9 | 5 | 1 | +3 | 1,184 | 0.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.17 | 13.4 | 19'10/09 | 10.45 | -0.1 | -0.95 | 675 | 5 | 20 | 0 | -15 | 1,181 | 0.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.17 | 14.8 | 19'10/08 | 10.55 | +0.05 | +0.48 | 801 | 10 | 8 | 0 | +2 | 1,196 | 0.17 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.17 | 3 | 19'10/07 | 10.5 | +0.05 | +0.48 | 334 | 3 | 2 | 0 | +1 | 1,194 | 0.17 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.17 | 5.1 | 19'10/04 | 10.45 | -0.05 | -0.48 | 630 | 5 | 1 | 0 | +4 | 1,193 | 0.17 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.17 | 9.36 | 19'10/03 | 10.5 | 0 | 0 | 623 | 1 | 0 | 0 | +1 | 1,189 | 0.16 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.25 | 2.09 | 19'10/02 | 10.5 | -0.05 | -0.47 | 319 | 3 | 0 | 0 | +3 | 1,188 | 0.16 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.25 | 11.3 | 19'10/01 | 10.55 | +0.1 | +0.96 | 611 | 0 | 6 | 0 | -6 | 1,185 | 0.16 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.25 | 2.62 | 19'09/27 | 10.45 | -0.05 | -0.48 | 1,024 | 10 | 42 | 0 | -32 | 1,191 | 0.17 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.25 | 2.05 | 19'09/26 | 10.5 | -0.05 | -0.47 | 397 | 2 | 7 | 0 | -5 | 1,223 | 0.17 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.25 | 3.28 | 19'09/25 | 10.55 | -0.05 | -0.47 | 559 | 1 | 50 | 0 | -49 | 1,228 | 0.17 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.24 | 2.86 | 19'09/24 | 10.6 | 0 | 0 | 466 | 3 | 35 | 0 | -32 | 1,277 | 0.18 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.23 | 1.5 | 19'09/23 | 10.6 | +0.1 | +0.95 | 811 | 2 | 21 | 0 | -19 | 1,309 | 0.18 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.23 | 8.39 | 19'09/20 | 10.5 | -0.1 | -0.94 | 2,314 | 72 | 2 | 0 | +70 | 1,328 | 0.18 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.23 | 5.7 | 19'09/19 | 10.6 | -0.05 | -0.47 | 1,248 | 34 | 21 | 1 | +12 | 1,258 | 0.17 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.24 | 4.49 | 19'09/18 | 10.65 | +0.15 | +1.43 | 2,140 | 90 | 22 | 0 | +68 | 1,246 | 0.17 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.24 | 2.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19'09/17 | 10.5 | 0 | 0 | 1,061 | 7 | 2 | 0 | +5 | 1,178 | 0.16 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.09 | 0.25 | 4.62 | 19'09/16 | 10.5 | +0.05 | +0.48 | 1,273 | 0 | 55 | 0 | -55 | 1,173 | 0.16 | 0 | 0 | 1 | -1 | 3 | 0 | 0 | 0 | 0.26 | 2.75 | 19'09/12 | 10.45 | 0 | 0 | 1,164 | 8 | 3 | 100 | -95 | 1,228 | 0.17 | 1 | 0 | 0 | -1 | 4 | 0 | 2 | 0.17 | 0.33 | 4.04 | 19'09/11 | 10.45 | 0 | 0 | 1,420 | 13 | 1 | 0 | +12 | 1,323 | 0.18 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.38 | 9.93 | 19'09/10 | 10.45 | 0 | 0 | 1,224 | 46 | 1 | 0 | +45 | 1,311 | 0.18 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.38 | 8.42 | 19'09/09 | 10.45 | +0.05 | +0.48 | 767 | 2 | 32 | 0 | -30 | 1,266 | 0.18 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 0.39 | 8.47 |
|