| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.85 | 40.3 | -0.45 | -1.12% | 1.24% | 40.15 | 40.35 | 39.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,639 | 6,576 萬 | 691 | 2.4 張/筆 | 40.11 元 | 1.04 | 8.82 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,068 | 4,289 萬 | 398 | 2.7 張/筆 | 40.17 元 | -0.1 (-0.25%) | 連漲連跌: 連2跌 ( -0.55元 / -1.36%) 財報評分: 最新47分 / 平均47分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| 1/15 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 23 | 75 | 0 | -52 | 1,971 | 0.7% | 增→減 | 0 | 0% | 0.86% 增→2減 | 1,947 | +24 | +1.23% | 2,042 (01/06) | 1,912 (01/07) | 融券 | 2 | 0 | 0 | -2 | 17 | 0.01% | 12無→減 | 19 | -2 | -10.5% | 19 (01/14) | 17 (01/15) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | -10 (-0.5%) | -50 (-2.47%) | +48 (+2.5%) | +24 (+1.23%) | +7 (+0.36%) | -125 (-5.96%) | -878 (-30.82%) | -393 (-16.62%) | 融券增減(張) (增減幅) | -2 (-10.53%) | -2 (-10.53%) | -2 (-10.53%) | -2 (-10.53%) | -5 (-22.73%) | -13 (-43.33%) | -23 (-57.5%) | +7 (+70%) | 借券增減(張) (增減幅) | -310 (-4.53%) | -311 (-4.54%) | -305 (-4.46%) | -237 (-3.5%) | -2,796 (-29.96%) | +719 (+12.36%) | -3,374 (-34.05%) | +3,682 (+129.01%) | 券資比增減 | -0.1 | -0.08 | -0.13 | -0.11 | -0.26 | -0.57 | -0.54 | +0.44 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'01/15 | 39.85 | -0.45 | -1.12 | 1,639 | 23 | 75 | 0 | -52 | 1,971 | 0.7 | 2 | 0 | 0 | -2 | 17 | 0.01 | 0 | 0 | 0.86 | 6.04 | 21'01/14 | 40.3 | -0.1 | -0.25 | 1,068 | 47 | 5 | 0 | +42 | 2,023 | 0.72 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 0.94 | 6.09 | 21'01/13 | 40.4 | +0.5 | +1.25 | 1,751 | 6 | 46 | 0 | -40 | 1,981 | 0.71 | 0 | 0 | 0 | 0 | 19 | 0.01 | 1 | 0.06 | 0.96 | 6.11 | 21'01/12 | 39.9 | -0.6 | -1.48 | 1,316 | 76 | 76 | 0 | 0 | 2,021 | 0.72 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 0.94 | 6.69 | 21'01/11 | 40.5 | +0.1 | +0.25 | 2,447 | 144 | 46 | 0 | +98 | 2,021 | 0.72 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 0.94 | 18 | 21'01/08 | 40.4 | +0.45 | +1.13 | 2,660 | 102 | 91 | 0 | +11 | 1,923 | 0.69 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 0.99 | 10.4 | 21'01/07 | 39.95 | +0.65 | +1.65 | 4,058 | 53 | 183 | 0 | -130 | 1,912 | 0.68 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 0.99 | 11.4 | 21'01/06 | 39.3 | +0.35 | +0.9 | 3,018 | 147 | 33 | 0 | +114 | 2,042 | 0.73 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 0.93 | 10.7 | 21'01/05 | 38.95 | -0.1 | -0.26 | 1,047 | 14 | 26 | 0 | -12 | 1,928 | 0.69 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 0.99 | 8.79 | 21'01/04 | 39.05 | +0.25 | +0.64 | 1,008 | 21 | 27 | 1 | -7 | 1,940 | 0.69 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 0.98 | 19.3 | 20'12/31 | 38.8 | -0.3 | -0.77 | 2,445 | 19 | 10 | 0 | +9 | 1,947 | 0.69 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 0.98 | 4.87 | 20'12/30 | 39.1 | +0.7 | +1.82 | 2,569 | 36 | 121 | 0 | -85 | 1,938 | 0.69 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 0.98 | 8.14 | 20'12/29 | 38.4 | +0.05 | +0.13 | 817 | 10 | 19 | 0 | -9 | 2,023 | 0.72 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 0.94 | 9.42 | 20'12/28 | 38.35 | 0 | 0 | 1,012 | 1 | 2 | 0 | -1 | 2,032 | 0.72 | 3 | 0 | 0 | -3 | 19 | 0.01 | 0 | 0 | 0.94 | 20.3 | 20'12/25 | 38.35 | +0.35 | +0.92 | 770 | 1 | 89 | 0 | -88 | 2,033 | 0.73 | 1 | 3 | 0 | +2 | 22 | 0.01 | 0 | 0 | 1.08 | 5.19 | 20'12/24 | 38 | -0.05 | -0.13 | 2,245 | 66 | 0 | 0 | +66 | 2,121 | 0.76 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.94 | 2.54 | 20'12/23 | 38.05 | -0.6 | -1.55 | 2,931 | 57 | 2 | 0 | +55 | 2,055 | 0.73 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.97 | 11 | 20'12/22 | 38.65 | -0.05 | -0.13 | 2,983 | 42 | 15 | 0 | +27 | 2,000 | 0.71 | 2 | 0 | 0 | -2 | 20 | 0.01 | 1 | 0.03 | 1 | 16.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/21 | 38.7 | -0.15 | -0.39 | 3,380 | 45 | 46 | 0 | -1 | 1,973 | 0.7 | 39 | 1 | 0 | -38 | 22 | 0.01 | 0 | 0 | 1.12 | 22.3 | 20'12/18 | 38.85 | +0.35 | +0.91 | 4,424 | 10 | 3 | 0 | +7 | 1,974 | 0.7 | 1 | 39 | 0 | +38 | 60 | 0.02 | 0 | 0 | 3.04 | 5.65 | 20'12/17 | 38.5 | -0.2 | -0.52 | 1,226 | 7 | 4 | 0 | +3 | 1,967 | 0.7 | 0 | 0 | 0 | 0 | 22 | 0.01 | 0 | 0 | 1.12 | 2.77 | 20'12/16 | 38.7 | +0.8 | +2.11 | 2,399 | 8 | 50 | 3 | -45 | 1,964 | 0.7 | 0 | 0 | 0 | 0 | 22 | 0.01 | 0 | 0 | 1.12 | 9.51 | 20'12/15 | 37.9 | -0.2 | -0.52 | 1,621 | 18 | 18 | 0 | 0 | 2,009 | 0.72 | 0 | 0 | 0 | 0 | 22 | 0.01 | 0 | 0 | 1.1 | 6.85 | 20'12/14 | 38.1 | -0.2 | -0.52 | 1,009 | 70 | 28 | 0 | +42 | 2,009 | 0.72 | 2 | 0 | 0 | -2 | 22 | 0.01 | 0 | 0 | 1.1 | 7.33 | 20'12/11 | 38.3 | +0.5 | +1.32 | 1,153 | 35 | 25 | 0 | +10 | 1,967 | 0.7 | 0 | 0 | 0 | 0 | 24 | 0.01 | 0 | 0 | 1.22 | 12.2 | 20'12/10 | 37.8 | -0.4 | -1.05 | 2,136 | 20 | 8 | 1 | +11 | 1,957 | 0.7 | 1 | 0 | 0 | -1 | 24 | 0.01 | 0 | 0 | 1.23 | 13.1 | 20'12/09 | 38.2 | +0.1 | +0.26 | 1,863 | 52 | 21 | 0 | +31 | 1,946 | 0.69 | 4 | 0 | 0 | -4 | 25 | 0.01 | 0 | 0 | 1.28 | 13.8 | 20'12/08 | 38.1 | -0.6 | -1.55 | 2,661 | 91 | 75 | 0 | +16 | 1,915 | 0.68 | 1 | 0 | 0 | -1 | 29 | 0.01 | 1 | 0.04 | 1.51 | 5.15 | 20'12/07 | 38.7 | -0.3 | -0.77 | 1,158 | 36 | 9 | 1 | +26 | 1,894 | 0.68 | 36 | 0 | 0 | -36 | 30 | 0.01 | 0 | 0 | 1.58 | 4.58 | 20'12/04 | 39 | +0.15 | +0.39 | 1,621 | 65 | 10 | 0 | +55 | 1,873 | 0.67 | 0 | 36 | 0 | +36 | 66 | 0.02 | 0 | 0 | 3.52 | 9.69 | 20'12/03 | 38.85 | +0.55 | +1.44 | 2,087 | 47 | 84 | 1 | -38 | 1,818 | 0.65 | 0 | 0 | 0 | 0 | 30 | 0.01 | 0 | 0 | 1.65 | 6.28 | 20'12/02 | 38.3 | -0.2 | -0.52 | 2,073 | 124 | 0 | 0 | +124 | 1,856 | 0.66 | 0 | 0 | 0 | 0 | 30 | 0.01 | 0 | 0 | 1.62 | 3.38 | 20'12/01 | 38.5 | +0.3 | +0.79 | 1,190 | 32 | 42 | 0 | -10 | 1,732 | 0.62 | 0 | 0 | 0 | 0 | 30 | 0.01 | 0 | 0 | 1.73 | 2.86 | 20'11/30 | 38.2 | -0.6 | -1.55 | 3,208 | 38 | 5 | 0 | +33 | 1,742 | 0.62 | 1 | 0 | 0 | -1 | 30 | 0.01 | 0 | 0 | 1.72 | 10.3 | 20'11/27 | 38.8 | -0.05 | -0.13 | 898 | 35 | 13 | 0 | +22 | 1,709 | 0.61 | 0 | 4 | 0 | +4 | 31 | 0.01 | 0 | 0 | 1.81 | 11.7 | 20'11/26 | 38.85 | +0.05 | +0.13 | 979 | 14 | 10 | 0 | +4 | 1,687 | 0.6 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 1.6 | 19.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'11/25 | 38.8 | +0.4 | +1.04 | 1,047 | 0 | 85 | 0 | -85 | 1,683 | 0.6 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 1.6 | 9.27 | 20'11/24 | 38.4 | -0.6 | -1.54 | 3,167 | 70 | 7 | 0 | +63 | 1,768 | 0.63 | 5 | 0 | 0 | -5 | 27 | 0.01 | 0 | 0 | 1.53 | 6.22 | 20'11/23 | 39 | +0.05 | +0.13 | 1,280 | 8 | 52 | 0 | -44 | 1,705 | 0.61 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 1.88 | 12 | 20'11/20 | 38.95 | +0.05 | +0.13 | 813 | 14 | 26 | 0 | -12 | 1,749 | 0.62 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 1.83 | 3.08 | 20'11/19 | 38.9 | -0.4 | -1.02 | 1,176 | 50 | 19 | 0 | +31 | 1,761 | 0.63 | 1 | 0 | 0 | -1 | 32 | 0.01 | 0 | 0 | 1.82 | 8.59 | 20'11/18 | 39.3 | +0.3 | +0.77 | 946 | 4 | 30 | 0 | -26 | 1,730 | 0.62 | 0 | 0 | 0 | 0 | 33 | 0.01 | 0 | 0 | 1.91 | 9.61 | 20'11/17 | 39 | 0 | 0 | 934 | 24 | 15 | 0 | +9 | 1,756 | 0.63 | 0 | 0 | 0 | 0 | 33 | 0.01 | 0 | 0 | 1.88 | 6.32 | 20'11/16 | 39 | -0.15 | -0.38 | 2,072 | 23 | 42 | 0 | -19 | 1,747 | 0.62 | 0 | 0 | 0 | 0 | 33 | 0.01 | 1 | 0.05 | 1.89 | 8.2 | 20'11/13 | 39.15 | +0.05 | +0.13 | 1,417 | 1 | 12 | 0 | -11 | 1,766 | 0.63 | 0 | 0 | 0 | 0 | 33 | 0.01 | 0 | 0 | 1.87 | 5.93 | 20'11/12 | 39.1 | -0.4 | -1.01 | 1,829 | 24 | 13 | 0 | +11 | 1,777 | 0.63 | 0 | 0 | 0 | 0 | 33 | 0.01 | 1 | 0.05 | 1.86 | 11.2 | 20'11/11 | 39.5 | +0.2 | +0.51 | 2,059 | 52 | 207 | 0 | -155 | 1,766 | 0.63 | 0 | 1 | 0 | +1 | 33 | 0.01 | 0 | 0 | 1.87 | 11.4 | 20'11/10 | 39.3 | +0.3 | +0.77 | 2,250 | 191 | 31 | 0 | +160 | 1,921 | 0.69 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 1.67 | 15.1 | 20'11/09 | 39 | +0.3 | +0.78 | 1,218 | 15 | 33 | 0 | -18 | 1,761 | 0.63 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 1.82 | 10.9 | 20'11/06 | 38.7 | -0.05 | -0.13 | 880 | 6 | 29 | 0 | -23 | 1,779 | 0.63 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 1.8 | 18.6 | 20'11/05 | 38.75 | -0.2 | -0.51 | 802 | 20 | 9 | 0 | +11 | 1,802 | 0.64 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 1.78 | 9.85 | 20'11/04 | 38.95 | +0.05 | +0.13 | 1,507 | 27 | 1 | 0 | +26 | 1,791 | 0.64 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 1.79 | 20.4 | 20'11/03 | 38.9 | -0.15 | -0.38 | 1,133 | 13 | 5 | 0 | +8 | 1,765 | 0.63 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 1.81 | 14.6 | 20'11/02 | 39.05 | +0.3 | +0.77 | 2,371 | 58 | 11 | 0 | +47 | 1,757 | 0.63 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 1.82 | 14.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'10/30 | 38.75 | -0.65 | -1.65 | 2,013 | 76 | 48 | 20 | +8 | 1,710 | 0.61 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 1.87 | 8.79 | 20'10/29 | 39.4 | -0.6 | -1.5 | 2,884 | 29 | 76 | 0 | -47 | 1,702 | 0.61 | 0 | 0 | 0 | 0 | 32 | 0.01 | 1 | 0.03 | 1.88 | 20.8 | 20'10/28 | 40 | +1.3 | +3.36 | 6,242 | 84 | 376 | 0 | -292 | 1,749 | 0.62 | 0 | 3 | 0 | +3 | 32 | 0.01 | 2 | 0.03 | 1.83 | 9.92 | 20'10/27 | 38.7 | +0.1 | +0.26 | 2,576 | 2 | 42 | 0 | -40 | 2,041 | 0.73 | 0 | 1 | 0 | +1 | 29 | 0.01 | 0 | 0 | 1.42 | 11.3 | 20'10/26 | 38.6 | -0.25 | -0.64 | 1,672 | 9 | 16 | 2 | -9 | 2,081 | 0.74 | 0 | 0 | 0 | 0 | 28 | 0.01 | 0 | 0 | 1.35 | 9.57 | 20'10/23 | 38.85 | +0.2 | +0.52 | 1,244 | 1 | 34 | 0 | -33 | 2,090 | 0.75 | 0 | 0 | 0 | 0 | 28 | 0.01 | 0 | 0 | 1.34 | 17.4 | 20'10/22 | 38.65 | -0.85 | -2.15 | 2,673 | 54 | 8 | 0 | +46 | 2,123 | 0.76 | 0 | 0 | 0 | 0 | 28 | 0.01 | 0 | 0 | 1.32 | 5.99 | 20'10/21 | 39.5 | +0.65 | +1.67 | 2,393 | 11 | 39 | 0 | -28 | 2,077 | 0.74 | 1 | 1 | 0 | 0 | 28 | 0.01 | 0 | 0 | 1.35 | 4.85 | 20'10/20 | 38.85 | -0.3 | -0.77 | 1,381 | 21 | 32 | 0 | -11 | 2,105 | 0.75 | 1 | 1 | 0 | 0 | 28 | 0.01 | 0 | 0 | 1.33 | 11.5 |
|