| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 235 | 235.5 | -0.5 | -0.21% | 1.49% | 235 | 237 | 233.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 865 | 2.03 億 | 780 | 1.1 張/筆 | 234.8 元 | 4.9 | 11.39 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,639 | 3.84 億 | 1,602 | 1 張/筆 | 234.2 元 | -1 (-0.42%) | 連漲連跌: 連4跌 ( -4元 / -1.67%) 財報評分: 最新57分 / 平均52分 上市指數: 15906.41 (-305.32 / -1.88%) | | | | | | | |
| 3/03 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 72 | 18 | 11 | +43 | 1,680 | 3.53% | 2減→2增 | 0 | 0% | 0.89% 4增→2減 | 1,919 | -239 | -12.4% | 2,125 (01/11) | 1,519 (02/01) | 融券 | 3 | 0 | 0 | -3 | 15 | 0.03% | 增→2減 | 17 | -2 | -11.8% | 57 (01/14) | 15 (02/22) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | +70 (+4.35%) | +37 (+2.25%) | +57 (+3.51%) | +143 (+9.3%) | +161 (+10.6%) | -588 (-25.93%) | -1,145 (-40.53%) | -570 (-25.33%) | 融券增減(張) (增減幅) | -5 (-25%) | -3 (-16.67%) | 0 (0%) | -14 (-48.28%) | -9 (-37.5%) | -22 (-59.46%) | -37 (-71.15%) | -169 (-91.85%) | 借券增減(張) (增減幅) | 0 (0%) | -28 (-1.35%) | -30 (-1.44%) | -29 (-1.39%) | -21 (-1.01%) | +415 (+25.38%) | -1,172 (-36.37%) | -679 (-24.88%) | 券資比增減 | -0.35 | -0.2 | -0.03 | -0.99 | -0.69 | -0.74 | -0.95 | -7.28 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | W2110 | 235 | -2 | -0.84 | 3,292 | 114 | 33 | 11 | +70 | 1,680 | 3.53 | 5 | 0 | 0 | -5 | 15 | 0.03 | 0 | 0 | 0.89 | 9.77 | W2109 | 237 | -5.5 | -2.27 | 5,615 | 246 | 276 | 3 | -33 | 1,610 | 3.38 | 3 | 7 | 0 | +4 | 20 | 0.04 | 0 | 0 | 1.24 | 9.03 | W2108 | 242.5 | +2.5 | +1.04 | 4,509 | 368 | 262 | 0 | +106 | 1,643 | 3.45 | 13 | 0 | 0 | -13 | 16 | 0.03 | 0 | 0 | 0.97 | 11.3 | W2106 | 240 | +1 | +0.42 | 4,456 | 181 | 201 | 13 | -33 | 1,537 | 3.23 | 19 | 18 | 0 | -1 | 29 | 0.06 | 2 | 0.04 | 1.89 | 17 | W2105 | 239 | -14.5 | -5.72 | 8,697 | 359 | 691 | 5 | -337 | 1,570 | 3.3 | 24 | 11 | 0 | -13 | 30 | 0.06 | 2 | 0.02 | 1.91 | 16.6 | W2104 | 253.5 | +21.5 | +9.27 | 22,803 | 1,505 | 1,469 | 2 | +34 | 1,907 | 4 | 13 | 33 | 0 | +20 | 43 | 0.09 | 14 | 0.06 | 2.25 | 29.3 | W2103 | 232 | +11.5 | +5.22 | 12,309 | 839 | 989 | 5 | -155 | 1,873 | 3.93 | 40 | 47 | 0 | +7 | 23 | 0.05 | 1 | 0.01 | 1.23 | 20.6 | W2102 | 220.5 | +4.5 | +2.08 | 6,355 | 436 | 327 | 0 | +109 | 2,028 | 4.26 | 1 | 0 | 0 | -1 | 16 | 0.03 | 0 | 0 | 0.79 | 8.37 | W2101 | 216 | +4.5 | +2.13 | 2,707 | 83 | 179 | 1 | -97 | 1,919 | 4.03 | 4 | 1 | 0 | -3 | 17 | 0.04 | 0 | 0 | 0.89 | 7.28 | W2052 | 211.5 | -3 | -1.4 | 4,398 | 198 | 225 | 18 | -45 | 2,016 | 4.23 | 14 | 4 | 0 | -10 | 20 | 0.04 | 0 | 0 | 0.99 | 14.4 | W2051 | 214.5 | -0.5 | -0.23 | 3,954 | 220 | 141 | 1 | +78 | 2,061 | 4.33 | 14 | 19 | 0 | +5 | 30 | 0.06 | 0 | 0 | 1.46 | 11.7 | W2050 | 215 | -11.5 | -5.08 | 9,859 | 597 | 818 | 4 | -225 | 1,983 | 4.16 | 23 | 12 | 0 | -11 | 25 | 0.05 | 6 | 0.06 | 1.26 | 13.9 | W2049 | 226.5 | -2.5 | -1.09 | 6,204 | 424 | 535 | 11 | -122 | 2,208 | 4.63 | 9 | 4 | 0 | -5 | 36 | 0.08 | 0 | 0 | 1.63 | 15 | W2048 | 229 | +15 | +7.01 | 11,405 | 1,081 | 1,135 | 16 | -70 | 2,330 | 4.89 | 7 | 18 | 0 | +11 | 41 | 0.09 | 8 | 0.07 | 1.76 | 19.3 | W2047 | 214 | +4 | +1.9 | 9,743 | 930 | 970 | 0 | -40 | 2,400 | 5.04 | 11 | 16 | 0 | +5 | 30 | 0.06 | 6 | 0.06 | 1.25 | 15.9 | W2046 | 210 | +6.5 | +3.19 | 9,235 | 604 | 656 | 10 | -62 | 2,440 | 5.12 | 22 | 29 | 0 | +7 | 25 | 0.05 | 4 | 0.04 | 1.02 | 25.1 | W2045 | 203.5 | +5 | +2.52 | 3,215 | 275 | 168 | 0 | +107 | 2,502 | 5.25 | 15 | 1 | 0 | -14 | 18 | 0.04 | 0 | 0 | 0.72 | 14.6 | W2044 | 198.5 | -3 | -1.49 | 2,945 | 86 | 191 | 12 | -117 | 2,395 | 5.03 | 12 | 5 | 0 | -7 | 32 | 0.07 | 1 | 0.03 | 1.34 | 9.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | W2043 | 201.5 | +3 | +1.51 | 4,970 | 169 | 220 | 2 | -53 | 2,512 | 5.27 | 3 | 6 | 0 | +3 | 39 | 0.08 | 0 | 0 | 1.55 | 11.5 | W2042 | 198.5 | +1.5 | +0.76 | 3,702 | 195 | 325 | 3 | -133 | 2,565 | 5.38 | 34 | 38 | 0 | +4 | 36 | 0.08 | 0 | 0 | 1.4 | 9.21 | W2041 | 197 | +2 | +1.03 | 1,603 | 115 | 109 | 7 | -1 | 2,698 | 5.66 | 12 | 4 | 0 | -8 | 32 | 0.07 | 0 | 0 | 1.19 | 13.9 | W2040 | 195 | +3.5 | +1.83 | 1,450 | 113 | 57 | 3 | +53 | 2,699 | 5.66 | 13 | 11 | 0 | -2 | 40 | 0.08 | 0 | 0 | 1.48 | 13 | W2039 | 191.5 | -9.5 | -4.73 | 5,902 | 342 | 536 | 0 | -194 | 2,646 | 5.55 | 24 | 35 | 0 | +11 | 42 | 0.09 | 2 | 0.03 | 1.59 | 11.1 | W2038 | 201 | +0.5 | +0.25 | 5,425 | 287 | 348 | 12 | -73 | 2,840 | 5.96 | 31 | 9 | 0 | -22 | 31 | 0.07 | 0 | 0 | 1.09 | 12.1 | W2037 | 200.5 | -1 | -0.5 | 5,192 | 408 | 269 | 8 | +131 | 2,913 | 6.11 | 44 | 52 | 0 | +8 | 53 | 0.11 | 3 | 0.06 | 1.82 | 13 | W2036 | 201.5 | -3 | -1.47 | 4,003 | 290 | 228 | 13 | +49 | 2,782 | 5.84 | 32 | 25 | 0 | -7 | 45 | 0.09 | 1 | 0.02 | 1.62 | 14.3 | W2035 | 204.5 | +5 | +2.51 | 12,941 | 1,081 | 1,094 | 23 | -36 | 2,733 | 5.74 | 36 | 32 | 0 | -4 | 52 | 0.11 | 17 | 0.13 | 1.9 | 26.6 | W2034 | 199.5 | -8 | -3.86 | 9,043 | 741 | 1,015 | 33 | -307 | 2,769 | 5.81 | 42 | 61 | 0 | +19 | 56 | 0.12 | 2 | 0.02 | 2.02 | 15.4 | W2033 | 207.5 | -1 | -0.48 | 9,342 | 799 | 1,469 | 36 | -706 | 3,076 | 6.46 | 20 | 27 | 0 | +7 | 37 | 0.08 | 2 | 0.02 | 1.2 | 16.7 | W2032 | 208.5 | +3 | +1.46 | 4,106 | 776 | 428 | 2 | +346 | 3,782 | 7.94 | 20 | 10 | 0 | -10 | 30 | 0.06 | 1 | 0.02 | 0.79 | 9.11 | W2031 | 205.5 | +1 | +0.49 | 8,232 | 839 | 792 | 6 | +41 | 3,436 | 7.21 | 25 | 40 | 0 | +15 | 40 | 0.08 | 4 | 0.05 | 1.16 | 25.1 | W2030 | 204.5 | -8.5 | -3.99 | 8,196 | 733 | 676 | 2 | +55 | 3,395 | 7.13 | 29 | 9 | 0 | -20 | 25 | 0.05 | 0 | 0 | 0.74 | 15.3 | W2029 | 213 | +7 | +3.4 | 16,449 | 2,339 | 1,942 | 20 | +377 | 3,340 | 7.01 | 39 | 59 | 0 | +20 | 45 | 0.09 | 11 | 0.07 | 1.35 | 24.5 | W2028 | 206 | -0.5 | -0.24 | 6,424 | 916 | 783 | 20 | +113 | 2,963 | 6.22 | 19 | 14 | 0 | -5 | 25 | 0.05 | 5 | 0.08 | 0.84 | 13.6 | W2027 | 206.5 | +5.5 | +2.74 | 6,999 | 716 | 504 | 22 | +190 | 2,850 | 5.98 | 22 | 27 | 1 | +4 | 30 | 0.06 | 10 | 0.14 | 1.05 | 12 | W2026 | 201 | -4.5 | -2.19 | 7,001 | 389 | 429 | 2 | -42 | 2,660 | 5.58 | 44 | 51 | 0 | +7 | 26 | 0.05 | 2 | 0.03 | 0.98 | 10.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | W2025 | 205.5 | -11.5 | -5.3 | 20,362 | 1,700 | 1,309 | 0 | +391 | 2,702 | 5.67 | 14 | 33 | 0 | +19 | 19 | 0.04 | 49 | 0.24 | 0.7 | 9.6 | W2024 | 217 | +3 | +1.4 | 11,057 | 1,050 | 1,005 | 6 | +39 | 2,311 | 4.85 | 149 | 4 | 6 | -151 | 0 | 0 | 2 | 0.02 | 0 | 16.3 | W2023 | 214 | +4 | +1.9 | 8,896 | 883 | 1,028 | 0 | -145 | 2,272 | 4.77 | 34 | 6 | 0 | -28 | 151 | 0.32 | 11 | 0.12 | 6.65 | 15.6 | W2022 | 210 | +13 | +6.6 | 16,956 | 2,441 | 1,943 | 0 | +498 | 2,417 | 5.07 | 17 | 56 | 0 | +39 | 179 | 0.38 | 29 | 0.17 | 7.41 | 32.2 | W2021 | 197 | +2 | +1.03 | 6,715 | 535 | 455 | 7 | +73 | 1,919 | 4.03 | 13 | 6 | 0 | -7 | 140 | 0.29 | 1 | 0.01 | 7.3 | 16.2 | W2020 | 195 | +5 | +2.63 | 10,866 | 928 | 496 | 1 | +431 | 1,846 | 3.87 | 20 | 39 | 0 | +19 | 147 | 0.31 | 11 | 0.1 | 7.96 | 37.7 | W2019 | 190 | +0.5 | +0.26 | 3,347 | 278 | 242 | 18 | +18 | 1,415 | 2.97 | 21 | 5 | 0 | -16 | 128 | 0.27 | 0 | 0 | 9.05 | 16 | W2018 | 189.5 | +5.5 | +2.99 | 3,102 | 212 | 347 | 15 | -150 | 1,397 | 2.93 | 66 | 11 | 0 | -55 | 144 | 0.3 | 0 | 0 | 10.3 | 13.7 | W2017 | 184 | -3 | -1.6 | 4,886 | 317 | 284 | 16 | +17 | 1,547 | 3.25 | 19 | 14 | 0 | -5 | 199 | 0.42 | 0 | 0 | 12.9 | 22.7 | W2016 | 187 | +12 | +6.86 | 7,433 | 551 | 669 | 4 | -122 | 1,530 | 3.21 | 48 | 25 | 0 | -23 | 204 | 0.43 | 7 | 0.09 | 13.3 | 21.4 | W2015 | 175 | +10 | +6.06 | 6,876 | 412 | 559 | 2 | -149 | 1,652 | 3.47 | 25 | 74 | 1 | +48 | 227 | 0.48 | 1 | 0.01 | 13.7 | 20.5 | W2014 | 165 | +3.5 | +2.17 | 4,297 | 163 | 229 | 4 | -70 | 1,801 | 3.78 | 41 | 98 | 1 | +56 | 179 | 0.38 | 2 | 0.05 | 9.94 | 24.2 | W2013 | 161.5 | +19.5 | +13.73 | 11,526 | 930 | 775 | 11 | +144 | 1,871 | 3.93 | 1 | 124 | 2 | +121 | 123 | 0.26 | 125 | 1.08 | 6.57 | 15.6 | W2012 | 142 | -16.5 | -10.41 | 12,363 | 756 | 1,265 | 20 | -529 | 1,727 | 3.62 | 164 | 52 | 26 | -138 | 2 | 0 | 8 | 0.06 | 0.12 | 25.7 | W2011 | 158.5 | -27 | -14.56 | 14,151 | 868 | 912 | 10 | -54 | 2,256 | 4.73 | 180 | 154 | 20 | -46 | 140 | 0.29 | 13 | 0.09 | 6.21 | 23.5 | W2010 | 185.5 | +2 | +1.09 | 5,879 | 316 | 239 | 2 | +75 | 2,310 | 4.85 | 54 | 59 | 0 | +5 | 186 | 0.39 | 1 | 0.02 | 8.05 | 22.8 | W2009 | 183.5 | -4.5 | -2.39 | 2,911 | 113 | 261 | 0 | -148 | 2,235 | 4.69 | 18 | 20 | 1 | +1 | 181 | 0.38 | 1 | 0.03 | 8.1 | 12 | W2008 | 188 | 0 | 0 | 5,095 | 449 | 576 | 0 | -127 | 2,383 | 5 | 41 | 22 | 0 | -19 | 180 | 0.38 | 0 | 0 | 7.55 | 17.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | W2007 | 188 | +2.5 | +1.35 | 4,687 | 339 | 461 | 0 | -122 | 2,510 | 5.27 | 29 | 19 | 0 | -10 | 199 | 0.42 | 4 | 0.09 | 7.93 | 14.8 | W2006 | 185.5 | -2.5 | -1.33 | 6,159 | 458 | 639 | 12 | -193 | 2,632 | 5.52 | 69 | 28 | 1 | -42 | 209 | 0.44 | 0 | 0 | 7.94 | 19.5 | W2005 | 188 | -10 | -5.05 | 4,732 | 331 | 341 | 5 | -15 | 2,825 | 5.93 | 54 | 26 | 0 | -28 | 251 | 0.53 | 8 | 0.17 | 8.88 | 21.1 | W2004 | 198 | -1 | -0.5 | 699 | 53 | 109 | 2 | -58 | 2,840 | 5.96 | 10 | 0 | 0 | -10 | 279 | 0.59 | 0 | 0 | 9.82 | 10.6 | W2003 | 199 | +9 | +4.74 | 9,899 | 838 | 1,217 | 18 | -397 | 2,898 | 6.08 | 24 | 79 | 0 | +55 | 289 | 0.61 | 5 | 0.05 | 9.97 | 23.1 | W2002 | 190 | -3 | -1.55 | 6,181 | 479 | 421 | 9 | +49 | 3,295 | 6.92 | 83 | 59 | 0 | -24 | 234 | 0.49 | 1 | 0.02 | 7.1 | 18.3 | W2001 | 193 | -3 | -1.53 | 6,441 | 511 | 1,170 | 5 | -664 | 3,246 | 6.81 | 51 | 23 | 0 | -28 | 258 | 0.54 | 0 | 0 | 7.95 | 20.1 | W1952 | 196 | +7 | +3.7 | 25,025 | 2,245 | 2,538 | 2 | -295 | 3,910 | 8.21 | 115 | 167 | 4 | +48 | 286 | 0.6 | 18 | 0.07 | 7.31 | 36.3 | W1951 | 189 | +7 | +3.85 | 14,426 | 1,695 | 1,444 | 1 | +250 | 4,205 | 8.83 | 59 | 45 | 0 | -14 | 238 | 0.5 | 19 | 0.13 | 5.66 | 28 | W1950 | 182 | +11 | +6.43 | 28,675 | 3,106 | 2,388 | 15 | +703 | 3,955 | 8.3 | 71 | 151 | 1 | +79 | 252 | 0.53 | 32 | 0.11 | 6.37 | 37.4 | W1949 | 171 | -4.5 | -2.56 | 7,768 | 833 | 856 | 9 | -32 | 3,252 | 6.83 | 87 | 42 | 4 | -49 | 173 | 0.36 | 6 | 0.08 | 5.32 | 34.3 | W1948 | 175.5 | +8 | +4.78 | 9,144 | 886 | 1,016 | 0 | -130 | 3,284 | 6.89 | 21 | 57 | 0 | +36 | 222 | 0.47 | 1 | 0.01 | 6.76 | 25.8 | W1947 | 167.5 | -1 | -0.59 | 21,838 | 1,389 | 1,578 | 15 | -204 | 3,414 | 7.17 | 59 | 102 | 0 | +43 | 186 | 0.39 | 92 | 0.42 | 5.45 | 44.8 | W1946 | 168.5 | +6 | +3.69 | 8,580 | 1,046 | 789 | 20 | +237 | 3,618 | 7.59 | 14 | 47 | 0 | +33 | 143 | 0.3 | 4 | 0.05 | 3.95 | 19.9 | W1945 | 162.5 | +1.5 | +0.93 | 5,334 | 629 | 619 | 1 | +9 | 3,380 | 7.09 | 11 | 10 | 0 | -1 | 110 | 0.23 | 1 | 0.02 | 3.25 | 19.3 | W1944 | 161 | +4.5 | +2.88 | 4,524 | 380 | 660 | 4 | -284 | 3,371 | 7.08 | 13 | 7 | 0 | -6 | 111 | 0.23 | 0 | 0 | 3.29 | 21.3 | W1943 | 156.5 | +1 | +0.64 | 4,707 | 543 | 340 | 4 | +199 | 3,655 | 7.67 | 34 | 20 | 0 | -14 | 117 | 0.25 | 1 | 0.02 | 3.2 | 19.8 | W1942 | 155.5 | -7.5 | -4.6 | 7,618 | 831 | 645 | 4 | +182 | 3,456 | 7.25 | 164 | 138 | 0 | -26 | 131 | 0.27 | 0 | 0 | 3.79 | 17.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | W1941 | 163 | +2.5 | +1.56 | 2,315 | 150 | 266 | 0 | -116 | 3,274 | 6.87 | 15 | 24 | 0 | +9 | 157 | 0.33 | 0 | 0 | 4.8 | 14 | W1940 | 160.5 | -4 | -2.43 | 4,021 | 392 | 607 | 2 | -217 | 3,390 | 7.11 | 46 | 20 | 1 | -27 | 148 | 0.31 | 0 | 0 | 4.37 | 16.1 | W1939 | 164.5 | +4.5 | +2.81 | 22,447 | 1,658 | 1,420 | 0 | +238 | 3,607 | 7.57 | 47 | 109 | 2 | +60 | 175 | 0.37 | 37 | 0.16 | 4.85 | 53.4 | W1938 | 160 | +3.5 | +2.24 | 9,373 | 1,059 | 907 | 3 | +149 | 3,369 | 7.07 | 20 | 57 | 0 | +37 | 115 | 0.24 | 4 | 0.04 | 3.41 | 22.3 | W1937 | 156.5 | +1.5 | +0.97 | 4,611 | 338 | 502 | 3 | -167 | 3,220 | 6.76 | 23 | 24 | 0 | +1 | 78 | 0.16 | 0 | 0 | 2.42 | 8.8 | W1936 | 155 | 0 | 0 | 7,938 | 919 | 908 | 4 | +7 | 3,387 | 7.11 | 32 | 23 | 0 | -9 | 77 | 0.16 | 3 | 0.04 | 2.27 | 21.7 | W1935 | 155 | +3 | +1.97 | 8,242 | 709 | 521 | 3 | +185 | 3,380 | 7.09 | 74 | 32 | 0 | -42 | 86 | 0.18 | 6 | 0.07 | 2.54 | 22 | W1934 | 152 | +1.5 | +1 | 6,080 | 442 | 470 | 1 | -29 | 3,195 | 6.71 | 114 | 136 | 0 | +22 | 128 | 0.27 | 2 | 0.03 | 4.01 | 16.8 | W1933 | 150.5 | -6.5 | -4.14 | 7,694 | 673 | 931 | 9 | -267 | 3,224 | 6.77 | 101 | 82 | 3 | -22 | 106 | 0.22 | 1 | 0.01 | 3.29 | 20.8 | W1932 | 157 | +3 | +1.95 | 5,545 | 395 | 622 | 1 | -228 | 3,491 | 7.33 | 32 | 57 | 0 | +25 | 128 | 0.27 | 5 | 0.09 | 3.67 | 23.5 | W1931 | 154 | -1 | -0.65 | 18,791 | 2,372 | 1,883 | 0 | +489 | 3,719 | 7.81 | 98 | 116 | 0 | +18 | 103 | 0.22 | 32 | 0.17 | 2.77 | 37.3 | W1930 | 155 | +2.5 | +1.64 | 8,416 | 688 | 781 | 0 | -93 | 3,230 | 6.78 | 10 | 10 | 0 | 0 | 85 | 0.18 | 2 | 0.02 | 2.63 | 28.8 | W1929 | 152.5 | -1 | -0.65 | 6,971 | 736 | 689 | 2 | +45 | 3,323 | 6.97 | 13 | 22 | 1 | +8 | 85 | 0.18 | 1 | 0.01 | 2.56 | 20.7 | W1928 | 153.5 | -3.5 | -2.23 | 16,198 | 1,145 | 1,481 | 1 | -337 | 3,278 | 6.88 | 20 | 97 | 0 | +77 | 77 | 0.16 | 44 | 0.27 | 2.35 | 13.5 | W1927 | 157 | +5 | +3.29 | 15,709 | 1,658 | 1,550 | 2 | +106 | 3,615 | 7.59 | 191 | 6 | 36 | -221 | 0 | 0 | 2 | 0.01 | 0 | 27.4 | W1926 | 152 | -0.5 | -0.33 | 10,157 | 963 | 1,114 | 2 | -153 | 3,509 | 7.36 | 135 | 17 | 111 | -229 | 221 | 0.46 | 6 | 0.06 | 6.3 | 30.2 | W1925 | 152.5 | +4 | +2.69 | 16,985 | 1,695 | 1,491 | 0 | +204 | 3,662 | 7.69 | 304 | 137 | 3 | -170 | 450 | 0.94 | 29 | 0.17 | 12.3 | 40.4 | W1924 | 148.5 | +5 | +3.48 | 13,671 | 1,137 | 1,280 | 0 | -143 | 3,458 | 7.26 | 145 | 119 | 1 | -27 | 620 | 1.3 | 29 | 0.21 | 17.9 | 37.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | W1923 | 143.5 | -2 | -1.37 | 9,781 | 908 | 764 | 2 | +142 | 3,601 | 7.56 | 150 | 83 | 0 | -67 | 647 | 1.36 | 15 | 0.15 | 18 | 42.7 | W1922 | 145.5 | +7.5 | +5.43 | 14,419 | 742 | 979 | 18 | -255 | 3,459 | 7.26 | 347 | 374 | 2 | +25 | 714 | 1.5 | 43 | 0.3 | 20.6 | 46.6 | W1921 | 138 | -20.5 | -12.93 | 37,285 | 2,366 | 2,696 | 0 | -330 | 3,714 | 7.79 | 753 | 681 | 3 | -75 | 689 | 1.45 | 119 | 0.32 | 18.6 | 52.5 | W1920 | 158.5 | +12 | +8.19 | 38,029 | 3,505 | 3,004 | 0 | +501 | 4,044 | 8.49 | 342 | 563 | 3 | +218 | 764 | 1.6 | 93 | 0.24 | 18.9 | 54.8 | W1919 | 146.5 | +6 | +4.27 | 30,467 | 2,461 | 2,666 | 11 | -216 | 3,543 | 7.44 | 254 | 327 | 5 | +68 | 546 | 1.15 | 102 | 0.33 | 15.4 | 56.4 | W1918 | 140.5 | -1.5 | -1.06 | 21,014 | 1,900 | 1,603 | 64 | +233 | 3,759 | 7.89 | 198 | 281 | 2 | +81 | 478 | 1 | 21 | 0.1 | 12.7 | 48.6 | W1917 | 142 | +32.5 | +29.68 | 43,329 | 3,678 | 2,916 | 7 | +755 | 3,526 | 7.4 | 213 | 588 | 21 | +354 | 397 | 0.83 | 76 | 0.18 | 11.3 | 48.4 | W1916 | 109.5 | 0 | 0 | 4,748 | 469 | 645 | 2 | -178 | 2,771 | 5.82 | 0 | 43 | 0 | +43 | 43 | 0.09 | 0 | 0 | 1.55 | 7.62 | W1915 | 109.5 | 0 | 0 | 5,948 | 573 | 863 | 7 | -297 | 2,949 | 6.19 | 161 | 11 | 8 | -158 | 0 | 0 | 0 | 0 | 0 | 14.2 | W1914 | 109.5 | +1 | +0.92 | 2,999 | 346 | 433 | 1 | -88 | 3,246 | 6.81 | 73 | 46 | 2 | -29 | 158 | 0.33 | 0 | 0 | 4.87 | 13.8 | W1913 | 108.5 | -2.5 | -2.25 | 14,247 | 1,710 | 2,529 | 1 | -820 | 3,334 | 7 | 119 | 75 | 0 | -44 | 187 | 0.39 | 25 | 0.18 | 5.61 | 26.3 | W1912 | 111 | +6 | +5.71 | 10,183 | 1,939 | 1,468 | 0 | +471 | 4,154 | 8.72 | 23 | 25 | 1 | +1 | 231 | 0.48 | 8 | 0.08 | 5.56 | 28.8 | W1911 | 105 | -0.5 | -0.47 | 6,227 | 1,289 | 802 | 0 | +487 | 3,683 | 7.73 | 14 | 21 | 0 | +7 | 230 | 0.48 | 10 | 0.16 | 6.24 | 17.6 | W1910 | 105.5 | +1 | +0.96 | 7,784 | 792 | 1,258 | 0 | -466 | 3,196 | 6.71 | 22 | 28 | 0 | +6 | 223 | 0.47 | 3 | 0.04 | 6.98 | 24.5 | W1909 | 104.5 | +4 | +3.98 | 10,122 | 1,432 | 1,203 | 0 | +229 | 3,662 | 7.69 | 39 | 45 | 0 | +6 | 217 | 0.46 | 20 | 0.2 | 5.93 | 35.4 | W1908 | 100.5 | +5.5 | +5.79 | 7,483 | 1,280 | 811 | 165 | +304 | 3,433 | 7.21 | 18 | 26 | 0 | +8 | 211 | 0.44 | 8 | 0.11 | 6.15 | 22.2 | W1907 | 95 | +1 | +1.06 | 3,783 | 493 | 423 | 5 | +65 | 3,129 | 6.57 | 19 | 45 | 0 | +26 | 203 | 0.43 | 1 | 0.03 | 6.49 | 14.4 | W1905 | 94 | -0.5 | -0.53 | 2,166 | 144 | 244 | 14 | -114 | 3,072 | 6.45 | 49 | 9 | 2 | -42 | 177 | 0.37 | 0 | 0 | 5.76 | 18.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | W1904 | 94.5 | +0.3 | +0.32 | 5,171 | 515 | 769 | 50 | -304 | 3,186 | 6.69 | 70 | 79 | 0 | +9 | 219 | 0.46 | 10 | 0.19 | 6.87 | 17.8 | W1903 | 94.2 | -4.3 | -4.37 | 8,722 | 1,572 | 1,122 | 0 | +450 | 3,490 | 7.32 | 41 | 67 | 2 | +24 | 210 | 0.44 | 28 | 0.32 | 6.02 | 27.5 | W1902 | 98.5 | +8.3 | +9.2 | 7,978 | 1,246 | 805 | 0 | +441 | 3,040 | 6.38 | 37 | 57 | 1 | +19 | 186 | 0.39 | 19 | 0.24 | 6.12 | 25.4 | W1901 | 90.2 | +0.5 | +0.56 | 3,182 | 489 | 423 | 0 | +66 | 2,599 | 5.45 | 61 | 67 | 1 | +5 | 167 | 0.35 | 5 | 0.16 | 6.43 | 27 | W1852 | 89.7 | -3.8 | -4.06 | 8,341 | 1,028 | 929 | 2 | +97 | 2,534 | 5.32 | 102 | 115 | 0 | +13 | 162 | 0.34 | 26 | 0.31 | 6.39 | 32.1 | W1851 | 93.5 | +11.2 | +13.61 | 15,760 | 1,789 | 900 | 8 | +881 | 2,435 | 5.11 | 12 | 150 | 0 | +138 | 149 | 0.31 | 69 | 0.44 | 6.12 | 36.9 | W1850 | 82.3 | +4.9 | +6.33 | 6,997 | 664 | 492 | 21 | +151 | 1,554 | 3.26 | 2 | 13 | 0 | +11 | 11 | 0.02 | 6 | 0.09 | 0.71 | 18.8 | W1848 | 63.9 | 0 | 0 | 5,572 | 285 | 359 | 7 | -81 | 1,830 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.41 | W1847 | 63.9 | +3.7 | +6.15 | 7,729 | 497 | 385 | 1 | +111 | 1,911 | 3.21 | 62 | 5 | 0 | -57 | 0 | 0 | 14 | 0.18 | 0 | 12.2 | W1846 | 60.2 | +3.4 | +5.99 | 6,170 | 762 | 431 | 5 | +326 | 1,800 | 3.02 | 16 | 22 | 0 | +6 | 57 | 0.1 | 0 | 0 | 3.17 | 9.38 | W1845 | 56.8 | +1.1 | +1.97 | 1,015 | 76 | 88 | 6 | -18 | 1,474 | 2.47 | 7 | 6 | 0 | -1 | 51 | 0.09 | 1 | 0.1 | 3.46 | 2.46 | W1844 | 55.7 | -0.2 | -0.36 | 1,152 | 72 | 360 | 0 | -288 | 1,492 | 2.51 | 9 | 3 | 0 | -6 | 52 | 0.09 | 1 | 0.09 | 3.49 | 3.99 | W1843 | 55.9 | 0 | 0 | 1,895 | 95 | 183 | 1 | -89 | 1,780 | 2.99 | 16 | 29 | 0 | +13 | 58 | 0.1 | 0 | 0 | 3.26 | 4.43 | W1842 | 55.9 | -1.6 | -2.78 | 1,788 | 53 | 84 | 10 | -41 | 1,869 | 3.14 | 10 | 21 | 0 | +11 | 45 | 0.08 | 0 | 0 | 2.41 | 8.33 | W1841 | 57.5 | -0.4 | -0.69 | 2,141 | 108 | 168 | 2 | -62 | 1,910 | 3.21 | 24 | 32 | 0 | +8 | 34 | 0.06 | 1 | 0.05 | 1.78 | 7.29 | W1840 | 57.9 | -1 | -1.7 | 1,380 | 77 | 104 | 1 | -28 | 1,972 | 3.31 | 4 | 19 | 0 | +15 | 26 | 0.04 | 0 | 0 | 1.32 | 4.2 | W1839 | 58.9 | -0.6 | -1.01 | 1,077 | 57 | 101 | 10 | -54 | 2,000 | 3.36 | 0 | 4 | 0 | +4 | 11 | 0.02 | 0 | 0 | 0.55 | 2.88 | W1838 | 59.5 | -1.3 | -2.14 | 975 | 148 | 70 | 1 | +77 | 2,054 | 3.45 | 4 | 1 | 0 | -3 | 7 | 0.01 | 0 | 0 | 0.34 | 4.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | W1837 | 60.8 | +1.2 | +2.01 | 1,344 | 84 | 72 | 70 | -58 | 1,977 | 3.32 | 8 | 9 | 0 | +1 | 10 | 0.02 | 0 | 0 | 0.51 | 4.76 | W1836 | 59.6 | -2.4 | -3.87 | 1,350 | 64 | 182 | 0 | -118 | 2,035 | 3.42 | 2 | 1 | 0 | -1 | 9 | 0.02 | 0 | 0 | 0.44 | 5.11 | W1835 | 62 | +3.8 | +6.53 | 3,215 | 257 | 165 | 0 | +92 | 2,153 | 3.61 | 5 | 3 | 0 | -2 | 10 | 0.02 | 1 | 0.03 | 0.46 | 10.1 | W1834 | 58.2 | -1 | -1.69 | 1,221 | 49 | 68 | 0 | -19 | 2,061 | 3.46 | 6 | 6 | 0 | 0 | 12 | 0.02 | 0 | 0 | 0.58 | 2.54 | W1833 | 59.2 | -1.4 | -2.31 | 2,362 | 206 | 164 | 0 | +42 | 2,080 | 3.49 | 9 | 5 | 0 | -4 | 12 | 0.02 | 0 | 0 | 0.58 | 5.12 | W1832 | 60.6 | +1.4 | +2.36 | 1,808 | 55 | 135 | 1 | -81 | 2,038 | 3.42 | 4 | 5 | 0 | +1 | 16 | 0.03 | 0 | 0 | 0.79 | 5.97 | W1831 | 59.2 | +0.8 | +1.37 | 1,925 | 164 | 159 | 0 | +5 | 2,119 | 3.56 | 10 | 2 | 0 | -8 | 15 | 0.03 | 0 | 0 | 0.71 | 6.34 | W1830 | 58.4 | +0.3 | +0.52 | 1,466 | 75 | 77 | 1 | -3 | 2,114 | 3.55 | 2 | 5 | 0 | +3 | 23 | 0.04 | 0 | 0 | 1.09 | 3 | W1829 | 58.1 | +0.5 | +0.87 | 2,764 | 253 | 142 | 91 | +20 | 2,117 | 3.55 | 4 | 3 | 0 | -1 | 20 | 0.03 | 0 | 0 | 0.94 | 9.05 | W1828 | 57.6 | +2.5 | +4.54 | 3,301 | 161 | 246 | 31 | -116 | 2,097 | 3.52 | 16 | 15 | 0 | -1 | 21 | 0.04 | 3 | 0.09 | 1 | 11.6 | W1827 | 55.1 | -5.3 | -8.77 | 7,515 | 442 | 953 | 80 | -591 | 2,213 | 3.72 | 23 | 45 | 0 | +22 | 22 | 0.04 | 4 | 0.05 | 0.99 | 3.75 | W1826 | 66.4 | -1.2 | -1.78 | 9,375 | 701 | 884 | 1 | -184 | 2,804 | 4.71 | 13 | 10 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 4.21 | W1825 | 67.6 | +0.4 | +0.6 | 7,226 | 824 | 1,077 | 0 | -253 | 2,988 | 5.02 | 2 | 3 | 0 | +1 | 3 | 0.01 | 6 | 0.08 | 0.1 | 7.33 | W1824 | 67.2 | +1.4 | +2.13 | 9,535 | 1,909 | 1,006 | 3 | +900 | 3,241 | 5.44 | 7 | 9 | 0 | +2 | 2 | 0 | 6 | 0.06 | 0.06 | 14.4 | W1823 | 65.8 | +1.5 | +2.33 | 3,506 | 660 | 169 | 1 | +490 | 2,341 | 3.93 | 5 | 3 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 5.99 | W1822 | 64.3 | +0.1 | +0.16 | 2,913 | 412 | 115 | 0 | +297 | 1,851 | 3.11 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 3.95 | W1821 | 64.2 | -0.9 | -1.38 | 3,168 | 216 | 118 | 0 | +98 | 1,554 | 2.61 | 11 | 3 | 0 | -8 | 2 | 0 | 0 | 0 | 0.13 | 8.24 | W1820 | 65.1 | -0.4 | -0.61 | 2,603 | 122 | 158 | 3 | -39 | 1,456 | 2.44 | 1 | 1 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.69 | 5.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | W1819 | 65.5 | +0.2 | +0.31 | 2,144 | 132 | 285 | 1 | -154 | 1,495 | 2.51 | 0 | 0 | 0 | 0 | 10 | 0.02 | 3 | 0.14 | 0.67 | 5.88 | W1818 | 65.3 | +1.7 | +2.67 | 2,102 | 161 | 135 | 0 | +26 | 1,649 | 2.77 | 10 | 10 | 0 | 0 | 10 | 0.02 | 1 | 0.05 | 0.61 | 4.8 | W1817 | 63.6 | -1 | -1.55 | 2,272 | 91 | 205 | 3 | -117 | 1,623 | 2.73 | 39 | 10 | 0 | -29 | 10 | 0.02 | 4 | 0.18 | 0.62 | 4.89 | W1816 | 64.6 | +0.7 | +1.1 | 4,200 | 209 | 378 | 2 | -171 | 1,740 | 2.92 | 0 | 38 | 0 | +38 | 39 | 0.07 | 7 | 0.17 | 2.24 | 4.67 | W1815 | 63.9 | -3.1 | -4.63 | 5,520 | 414 | 736 | 122 | -444 | 1,911 | 3.21 | 0 | 1 | 0 | +1 | 1 | 0 | 3 | 0.05 | 0.05 | 6.9 | W1814 | 67 | +1.4 | +2.13 | 4,071 | 378 | 444 | 0 | -66 | 2,355 | 3.95 | 34 | 2 | 0 | -32 | 0 | 0 | 10 | 0.25 | 0 | 18.7 | W1813 | 65.6 | +7 | +11.95 | 22,590 | 2,666 | 2,018 | 1 | +647 | 2,421 | 4.06 | 83 | 65 | 2 | -20 | 32 | 0.05 | 27 | 0.12 | 1.32 | 30.8 | W1812 | 58.6 | +1.2 | +2.09 | 2,392 | 159 | 116 | 1 | +42 | 1,774 | 2.98 | 15 | 3 | 0 | -12 | 52 | 0.09 | 11 | 0.46 | 2.93 | 3.51 | W1811 | 57.4 | -0.1 | -0.17 | 2,652 | 124 | 321 | 1 | -198 | 1,732 | 2.91 | 21 | 5 | 0 | -16 | 64 | 0.11 | 7 | 0.26 | 3.7 | 4.22 | W1810 | 57.5 | -0.3 | -0.52 | 3,929 | 363 | 408 | 29 | -74 | 1,930 | 3.24 | 82 | 92 | 0 | +10 | 80 | 0.13 | 3 | 0.08 | 4.15 | 6.34 |
|