| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 253.5 | 254 | -0.5 | -0.2% | 3.94% | 253 | 258.5 | 248.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,902 | 9.91 億 | 3,885 | 1 張/筆 | 254 元 | 5.28 | 12.29 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,639 | 21.64 億 | 7,368 | 1.2 張/筆 | 250.4 元 | +12 (+4.96%) | 連漲連跌: 連7漲→跌 ( -0.5元 / -0.2%) 財報評分: 最新57分 / 平均52分 上市指數: 16019.03 (-134.74 / -0.83%) | | | | | | | |
| 1/22 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 170 | 380 | 2 | -212 | 1,907 | 4% | 2增→減 | 3 | 0.08% | 2.25% 減→3增 | 1,919 | -12 | -0.63% | 2,125 (01/11) | 1,868 (01/19) | 融券 | 0 | 7 | 0 | +7 | 43 | 0.09% | 減→3增 | 17 | +26 | +153% | 57 (01/14) | 16 (01/08) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | -67 (-3.39%) | +39 (+2.09%) | +34 (+1.82%) | -121 (-5.97%) | -130 (-6.38%) | -605 (-24.08%) | -1,488 (-43.83%) | -933 (-32.85%) | 融券增減(張) (增減幅) | +10 (+30.3%) | +16 (+59.26%) | +20 (+86.96%) | +27 (+168.75%) | +22 (+104.76%) | +4 (+10.26%) | +18 (+72%) | -236 (-84.59%) | 借券增減(張) (增減幅) | +430 (+30.22%) | +470 (+33.98%) | +507 (+37.67%) | +563 (+43.64%) | +316 (+20.56%) | -1,047 (-36.1%) | -803 (-30.23%) | -121 (-6.13%) | 券資比增減 | +0.58 | +0.81 | +1.03 | +1.47 | +1.22 | +0.7 | +1.52 | -7.57 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'01/22 | 253.5 | -0.5 | -0.2 | 3,902 | 170 | 380 | 2 | -212 | 1,907 | 4 | 0 | 7 | 0 | +7 | 43 | 0.09 | 3 | 0.08 | 2.25 | 33.8 | 21'01/21 | 254 | +12 | +4.96 | 8,639 | 621 | 476 | 0 | +145 | 2,119 | 4.45 | 6 | 9 | 0 | +3 | 36 | 0.08 | 6 | 0.07 | 1.7 | 36.9 | 21'01/20 | 242 | +2.5 | +1.04 | 2,918 | 320 | 214 | 0 | +106 | 1,974 | 4.14 | 0 | 6 | 0 | +6 | 33 | 0.07 | 0 | 0 | 1.67 | 20.9 | 21'01/19 | 239.5 | +1 | +0.42 | 3,175 | 162 | 180 | 0 | -18 | 1,868 | 3.92 | 7 | 1 | 0 | -6 | 27 | 0.06 | 0 | 0 | 1.45 | 20.3 | 21'01/18 | 238.5 | +6.5 | +2.8 | 4,169 | 232 | 219 | 0 | +13 | 1,886 | 3.96 | 0 | 10 | 0 | +10 | 33 | 0.07 | 5 | 0.12 | 1.75 | 22.3 | 21'01/15 | 232 | +8 | +3.57 | 6,178 | 323 | 371 | 3 | -51 | 1,873 | 3.93 | 35 | 1 | 0 | -34 | 23 | 0.05 | 1 | 0.02 | 1.23 | 30.1 | 21'01/14 | 224 | +2 | +0.9 | 1,880 | 120 | 106 | 0 | +14 | 1,924 | 4.04 | 0 | 35 | 0 | +35 | 57 | 0.12 | 0 | 0 | 2.96 | 17 | 21'01/13 | 222 | +5.5 | +2.54 | 2,029 | 201 | 159 | 1 | +41 | 1,910 | 4.01 | 5 | 1 | 0 | -4 | 22 | 0.05 | 0 | 0 | 1.15 | 6.95 | 21'01/12 | 216.5 | -5.5 | -2.48 | 1,512 | 69 | 324 | 1 | -256 | 1,869 | 3.92 | 0 | 10 | 0 | +10 | 26 | 0.05 | 0 | 0 | 1.39 | 9.79 | 21'01/11 | 222 | +1.5 | +0.68 | 711 | 126 | 29 | 0 | +97 | 2,125 | 4.46 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 0.75 | 9.85 | 21'01/08 | 220.5 | -0.5 | -0.23 | 950 | 97 | 68 | 0 | +29 | 2,028 | 4.26 | 1 | 0 | 0 | -1 | 16 | 0.03 | 0 | 0 | 0.79 | 12.8 | 21'01/07 | 221 | +4.5 | +2.08 | 1,993 | 202 | 97 | 0 | +105 | 1,999 | 4.2 | 0 | 0 | 0 | 0 | 17 | 0.04 | 0 | 0 | 0.85 | 7.62 | 21'01/06 | 216.5 | -2.5 | -1.14 | 1,146 | 45 | 31 | 0 | +14 | 1,894 | 3.98 | 0 | 0 | 0 | 0 | 17 | 0.04 | 0 | 0 | 0.9 | 9.68 | 21'01/05 | 219 | -0.5 | -0.23 | 1,043 | 33 | 54 | 0 | -21 | 1,880 | 3.95 | 0 | 0 | 0 | 0 | 17 | 0.04 | 0 | 0 | 0.9 | 5.08 | 21'01/04 | 219.5 | +3.5 | +1.62 | 1,223 | 59 | 77 | 0 | -18 | 1,901 | 3.99 | 0 | 0 | 0 | 0 | 17 | 0.04 | 0 | 0 | 0.89 | 7.69 | 20'12/31 | 216 | 0 | 0 | 497 | 16 | 24 | 0 | -8 | 1,919 | 4.03 | 1 | 0 | 0 | -1 | 17 | 0.04 | 0 | 0 | 0.89 | 12.1 | 20'12/30 | 216 | +0.5 | +0.23 | 383 | 17 | 42 | 1 | -26 | 1,927 | 4.04 | 0 | 0 | 0 | 0 | 18 | 0.04 | 0 | 0 | 0.93 | 3.14 | 20'12/29 | 215.5 | +1 | +0.47 | 822 | 12 | 59 | 0 | -47 | 1,953 | 4.1 | 2 | 0 | 0 | -2 | 18 | 0.04 | 0 | 0 | 0.92 | 2.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/28 | 214.5 | +3 | +1.42 | 1,006 | 38 | 54 | 0 | -16 | 2,000 | 4.2 | 1 | 1 | 0 | 0 | 20 | 0.04 | 0 | 0 | 1 | 10.2 | 20'12/25 | 211.5 | +2 | +0.95 | 592 | 26 | 49 | 15 | -38 | 2,016 | 4.23 | 1 | 1 | 0 | 0 | 20 | 0.04 | 0 | 0 | 0.99 | 17.6 | 20'12/24 | 209.5 | -1 | -0.48 | 956 | 50 | 33 | 0 | +17 | 2,054 | 4.31 | 1 | 0 | 0 | -1 | 20 | 0.04 | 0 | 0 | 0.97 | 6.48 | 20'12/23 | 210.5 | +1 | +0.48 | 852 | 19 | 52 | 0 | -33 | 2,037 | 4.28 | 3 | 0 | 0 | -3 | 21 | 0.04 | 0 | 0 | 1.03 | 20 | 20'12/22 | 209.5 | -3 | -1.41 | 1,059 | 72 | 46 | 0 | +26 | 2,070 | 4.34 | 6 | 0 | 0 | -6 | 24 | 0.05 | 0 | 0 | 1.16 | 13.2 | 20'12/21 | 212.5 | -2 | -0.93 | 940 | 31 | 45 | 3 | -17 | 2,044 | 4.29 | 3 | 3 | 0 | 0 | 30 | 0.06 | 0 | 0 | 1.47 | 16.9 | 20'12/18 | 214.5 | -0.5 | -0.23 | 795 | 27 | 27 | 0 | 0 | 2,061 | 4.33 | 2 | 6 | 0 | +4 | 30 | 0.06 | 0 | 0 | 1.46 | 9.3 | 20'12/17 | 215 | -1.5 | -0.69 | 641 | 29 | 26 | 0 | +3 | 2,061 | 4.33 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 1.26 | 7.48 | 20'12/16 | 216.5 | +2.5 | +1.17 | 885 | 49 | 20 | 0 | +29 | 2,058 | 4.32 | 0 | 1 | 0 | +1 | 26 | 0.05 | 0 | 0 | 1.26 | 12.9 | 20'12/15 | 214 | -3 | -1.38 | 825 | 87 | 34 | 1 | +52 | 2,029 | 4.26 | 11 | 1 | 0 | -10 | 25 | 0.05 | 0 | 0 | 1.23 | 8.13 | 20'12/14 | 217 | +2 | +0.93 | 807 | 28 | 34 | 0 | -6 | 1,977 | 4.15 | 1 | 11 | 0 | +10 | 35 | 0.07 | 0 | 0 | 1.77 | 19.7 | 20'12/11 | 215 | -11.5 | -5.08 | 4,803 | 219 | 377 | 0 | -158 | 1,983 | 4.16 | 14 | 6 | 0 | -8 | 25 | 0.05 | 2 | 0.04 | 1.26 | 15.9 | 20'12/10 | 226.5 | -3 | -1.31 | 1,697 | 104 | 193 | 0 | -89 | 2,141 | 4.49 | 6 | 2 | 0 | -4 | 33 | 0.07 | 0 | 0 | 1.54 | 9.49 | 20'12/09 | 229.5 | 0 | 0 | 888 | 40 | 77 | 4 | -41 | 2,230 | 4.68 | 0 | 0 | 0 | 0 | 37 | 0.08 | 0 | 0 | 1.66 | 7.43 | 20'12/08 | 229.5 | +1.5 | +0.66 | 961 | 50 | 52 | 0 | -2 | 2,271 | 4.77 | 1 | 0 | 0 | -1 | 37 | 0.08 | 0 | 0 | 1.63 | 9.78 | 20'12/07 | 228 | +1.5 | +0.66 | 1,510 | 184 | 119 | 0 | +65 | 2,256 | 4.73 | 2 | 4 | 0 | +2 | 38 | 0.08 | 4 | 0.26 | 1.68 | 18.6 | 20'12/04 | 226.5 | +1 | +0.44 | 1,010 | 48 | 89 | 11 | -52 | 2,208 | 4.63 | 1 | 1 | 0 | 0 | 36 | 0.08 | 0 | 0 | 1.63 | 11.9 | 20'12/03 | 225.5 | -3 | -1.31 | 1,203 | 81 | 89 | 0 | -8 | 2,260 | 4.74 | 2 | 1 | 0 | -1 | 36 | 0.08 | 0 | 0 | 1.59 | 13.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/02 | 228.5 | +1.5 | +0.66 | 969 | 73 | 79 | 0 | -6 | 2,268 | 4.76 | 1 | 0 | 0 | -1 | 37 | 0.08 | 0 | 0 | 1.63 | 19.1 | 20'12/01 | 227 | -1.5 | -0.66 | 1,616 | 124 | 162 | 0 | -38 | 2,274 | 4.77 | 5 | 1 | 0 | -4 | 38 | 0.08 | 0 | 0 | 1.67 | 18.6 | 20'11/30 | 228.5 | -0.5 | -0.22 | 1,406 | 98 | 116 | 0 | -18 | 2,312 | 4.85 | 0 | 1 | 0 | +1 | 42 | 0.09 | 0 | 0 | 1.82 | 11.7 | 20'11/27 | 229 | +0.5 | +0.22 | 1,145 | 73 | 141 | 0 | -68 | 2,330 | 4.89 | 1 | 1 | 0 | 0 | 41 | 0.09 | 0 | 0 | 1.76 | 13.4 | 20'11/26 | 228.5 | +5 | +2.24 | 1,824 | 152 | 235 | 0 | -83 | 2,398 | 5.03 | 0 | 9 | 0 | +9 | 41 | 0.09 | 0 | 0 | 1.71 | 17.1 | 20'11/25 | 223.5 | -0.5 | -0.22 | 1,564 | 83 | 266 | 0 | -183 | 2,481 | 5.21 | 0 | 0 | 0 | 0 | 32 | 0.07 | 0 | 0 | 1.29 | 11 | 20'11/24 | 224 | +2 | +0.9 | 2,177 | 130 | 186 | 1 | -57 | 2,664 | 5.59 | 2 | 1 | 0 | -1 | 32 | 0.07 | 2 | 0.09 | 1.2 | 23 | 20'11/23 | 222 | +8 | +3.74 | 4,694 | 643 | 307 | 15 | +321 | 2,721 | 5.71 | 4 | 7 | 0 | +3 | 33 | 0.07 | 6 | 0.13 | 1.21 | 22.5 | 20'11/20 | 214 | -2 | -0.93 | 1,324 | 100 | 193 | 0 | -93 | 2,400 | 5.04 | 3 | 2 | 0 | -1 | 30 | 0.06 | 0 | 0 | 1.25 | 5.82 | 20'11/19 | 216 | -0.5 | -0.23 | 986 | 39 | 215 | 0 | -176 | 2,493 | 5.23 | 3 | 2 | 0 | -1 | 31 | 0.07 | 0 | 0 | 1.24 | 5.98 | 20'11/18 | 216.5 | +3 | +1.41 | 2,840 | 238 | 132 | 0 | +106 | 2,669 | 5.6 | 2 | 7 | 0 | +5 | 32 | 0.07 | 1 | 0.04 | 1.2 | 24.3 | 20'11/17 | 213.5 | -1.5 | -0.7 | 1,896 | 152 | 261 | 0 | -109 | 2,563 | 5.38 | 2 | 0 | 0 | -2 | 27 | 0.06 | 1 | 0.05 | 1.05 | 13.7 | 20'11/16 | 215 | +5 | +2.38 | 2,697 | 401 | 169 | 0 | +232 | 2,672 | 5.61 | 1 | 5 | 0 | +4 | 29 | 0.06 | 4 | 0.15 | 1.09 | 17.4 | 20'11/13 | 210 | +7.5 | +3.7 | 4,821 | 276 | 294 | 0 | -18 | 2,440 | 5.12 | 7 | 11 | 0 | +4 | 25 | 0.05 | 3 | 0.06 | 1.02 | 36.6 | 20'11/12 | 202.5 | -2 | -0.98 | 960 | 55 | 84 | 0 | -29 | 2,458 | 5.16 | 11 | 2 | 0 | -9 | 21 | 0.04 | 1 | 0.1 | 0.85 | 5.1 | 20'11/11 | 204.5 | -1 | -0.49 | 873 | 41 | 121 | 10 | -90 | 2,487 | 5.22 | 2 | 9 | 0 | +7 | 30 | 0.06 | 0 | 0 | 1.21 | 10.6 | 20'11/10 | 205.5 | -1.5 | -0.72 | 1,239 | 81 | 92 | 0 | -11 | 2,577 | 5.41 | 0 | 4 | 0 | +4 | 23 | 0.05 | 0 | 0 | 0.89 | 17.8 | 20'11/09 | 207 | +3.5 | +1.72 | 1,341 | 151 | 65 | 0 | +86 | 2,588 | 5.43 | 2 | 3 | 0 | +1 | 19 | 0.04 | 0 | 0 | 0.73 | 14.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'11/06 | 203.5 | +2.5 | +1.24 | 1,422 | 124 | 96 | 0 | +28 | 2,502 | 5.25 | 5 | 1 | 0 | -4 | 18 | 0.04 | 0 | 0 | 0.72 | 18.6 | 20'11/05 | 201 | +0.5 | +0.25 | 449 | 23 | 35 | 0 | -12 | 2,474 | 5.19 | 1 | 0 | 0 | -1 | 22 | 0.05 | 0 | 0 | 0.89 | 6.91 | 20'11/04 | 200.5 | +0.5 | +0.25 | 524 | 50 | 13 | 0 | +37 | 2,486 | 5.22 | 6 | 0 | 0 | -6 | 23 | 0.05 | 0 | 0 | 0.93 | 13.4 | 20'11/03 | 200 | 0 | 0 | 442 | 66 | 19 | 0 | +47 | 2,449 | 5.14 | 1 | 0 | 0 | -1 | 29 | 0.06 | 0 | 0 | 1.18 | 14.2 | 20'11/02 | 200 | +1.5 | +0.76 | 378 | 12 | 5 | 0 | +7 | 2,402 | 5.04 | 2 | 0 | 0 | -2 | 30 | 0.06 | 0 | 0 | 1.25 | 10.6 | 20'10/30 | 198.5 | 0 | 0 | 583 | 12 | 49 | 2 | -39 | 2,395 | 5.03 | 3 | 1 | 0 | -2 | 32 | 0.07 | 0 | 0 | 1.34 | 7.55 | 20'10/29 | 198.5 | 0 | 0 | 422 | 4 | 34 | 0 | -30 | 2,434 | 5.11 | 5 | 2 | 0 | -3 | 34 | 0.07 | 1 | 0.24 | 1.4 | 9.01 | 20'10/28 | 198.5 | +0.5 | +0.25 | 767 | 17 | 59 | 0 | -42 | 2,464 | 5.17 | 0 | 1 | 0 | +1 | 37 | 0.08 | 0 | 0 | 1.5 | 12.8 | 20'10/27 | 198 | -2 | -1 | 596 | 32 | 28 | 10 | -6 | 2,506 | 5.26 | 1 | 1 | 0 | 0 | 36 | 0.08 | 0 | 0 | 1.44 | 4.53 |
|