| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 13.05 | -0.05 | -0.38% | 13.1 | 13.15 | 13.3 | 13.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 484 | 635.4 萬 | 230 | 2.1 張/筆 | 13.12 元 | 261 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 403 | 526.7 萬 | 233 | 1.7 張/筆 | 13.07 元 | +0.2 (+1.55%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.38%) 財報評分: 最新34分 / 平均39分 上市指數: 11836.42 (135.65 / +1.16%) | | | | | | | |
| 12/12 資券狀況 | 2019年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 26 | 41 | 0 | -15 | 28,027 | 20.1% | 增→2減 | 0 | 0% | 0.79% 2增→3減 | 24,814 | +3,213 | +13% | 28,455 (11/14) | 17,833 (05/10) | 融券 | 8 | 7 | 0 | -1 | 221 | 0.16% | 2增→3減 | 100 | +121 | +121% | 561 (08/29) | 0 (04/12) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | -24 (-0.09%) | +89 (+0.32%) | +36 (+0.13%) | -116 (-0.41%) | -388 (-1.37%) | +745 (+2.73%) | +4,491 (+19.08%) | +3,524 (+14.38%) | 融券增減(張) (增減幅) | -6 (-2.64%) | -9 (-3.91%) | -1 (-0.45%) | -6 (-2.64%) | +8 (+3.76%) | -273 (-55.26%) | +156 (+240%) | +142 (+179.75%) | 借券增減(張) (增減幅) | -21 (-0.9%) | -49 (-2.07%) | -49 (-2.07%) | -63 (-2.65%) | -127 (-5.19%) | -1,085 (-31.88%) | -1,224 (-34.56%) | -1,577 (-40.49%) | 券資比增減 | -0.02 | -0.03 | 0 | -0.02 | +0.04 | -1.02 | +0.51 | +0.47 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19'12/12 | 13.05 | -0.05 | -0.38 | 484 | 26 | 41 | 0 | -15 | 28,027 | 20.1 | 8 | 7 | 0 | -1 | 221 | 0.16 | 0 | 0 | 0.79 | 6.19 | 19'12/11 | 13.1 | +0.2 | +1.55 | 403 | 10 | 19 | 0 | -9 | 28,042 | 20.1 | 8 | 3 | 0 | -5 | 222 | 0.16 | 0 | 0 | 0.79 | 3.97 | 19'12/10 | 12.9 | +0.05 | +0.39 | 1,450 | 168 | 55 | 0 | +113 | 28,051 | 20.1 | 13 | 10 | 0 | -3 | 227 | 0.16 | 2 | 0.14 | 0.81 | 49.6 | 19'12/09 | 12.85 | -0.1 | -0.77 | 606 | 17 | 64 | 1 | -48 | 27,938 | 20 | 3 | 8 | 0 | +5 | 230 | 0.17 | 0 | 0 | 0.82 | 4.29 | 19'12/06 | 12.95 | -0.05 | -0.38 | 370 | 5 | 10 | 0 | -5 | 27,986 | 20.1 | 7 | 10 | 0 | +3 | 225 | 0.16 | 0 | 0 | 0.8 | 6.22 | 19'12/05 | 13 | +0.2 | +1.56 | 439 | 14 | 47 | 0 | -33 | 27,991 | 20.1 | 10 | 3 | 0 | -7 | 222 | 0.16 | 0 | 0 | 0.79 | 7.74 | 19'12/04 | 12.8 | 0 | 0 | 357 | 16 | 29 | 0 | -13 | 28,024 | 20.1 | 0 | 7 | 0 | +7 | 229 | 0.16 | 0 | 0 | 0.82 | 4.48 | 19'12/03 | 12.8 | 0 | 0 | 183 | 12 | 25 | 0 | -13 | 28,037 | 20.1 | 0 | 0 | 1 | -1 | 222 | 0.16 | 0 | 0 | 0.79 | 2.74 | 19'12/02 | 12.8 | -0.2 | -1.54 | 247 | 4 | 55 | 0 | -51 | 28,050 | 20.1 | 16 | 12 | 0 | -4 | 223 | 0.16 | 0 | 0 | 0.8 | 14.6 | 19'11/29 | 13 | +0.1 | +0.78 | 327 | 13 | 55 | 0 | -42 | 28,101 | 20.2 | 3 | 3 | 0 | 0 | 227 | 0.16 | 0 | 0 | 0.81 | 3.05 | 19'11/28 | 12.9 | 0 | 0 | 353 | 0 | 37 | 0 | -37 | 28,143 | 20.2 | 3 | 6 | 0 | +3 | 227 | 0.16 | 0 | 0 | 0.81 | 7.66 | 19'11/27 | 12.9 | +0.1 | +0.78 | 207 | 7 | 32 | 0 | -25 | 28,180 | 20.2 | 11 | 4 | 0 | -7 | 224 | 0.16 | 0 | 0 | 0.79 | 3.86 | 19'11/26 | 12.8 | +0.05 | +0.39 | 242 | 10 | 51 | 0 | -41 | 28,205 | 20.2 | 12 | 9 | 0 | -3 | 231 | 0.17 | 0 | 0 | 0.82 | 4.96 | 19'11/25 | 12.75 | -0.1 | -0.78 | 387 | 67 | 92 | 0 | -25 | 28,246 | 20.3 | 10 | 9 | 0 | -1 | 234 | 0.17 | 0 | 0 | 0.83 | 3.62 | 19'11/22 | 12.85 | +0.05 | +0.39 | 231 | 4 | 37 | 0 | -33 | 28,271 | 20.3 | 21 | 14 | 0 | -7 | 235 | 0.17 | 0 | 0 | 0.83 | 7.36 | 19'11/21 | 12.8 | -0.15 | -1.16 | 266 | 2 | 18 | 2 | -18 | 28,304 | 20.3 | 4 | 26 | 0 | +22 | 242 | 0.17 | 0 | 0 | 0.86 | 6.77 | 19'11/20 | 12.95 | +0.15 | +1.17 | 285 | 19 | 15 | 0 | +4 | 28,322 | 20.3 | 0 | 1 | 0 | +1 | 220 | 0.16 | 0 | 0 | 0.78 | 5.97 | 19'11/19 | 12.8 | -0.1 | -0.78 | 127 | 3 | 3 | 0 | 0 | 28,318 | 20.3 | 5 | 0 | 0 | -5 | 219 | 0.16 | 0 | 0 | 0.77 | 4.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19'11/18 | 12.9 | +0.1 | +0.78 | 466 | 49 | 132 | 0 | -83 | 28,318 | 20.3 | 9 | 10 | 0 | +1 | 224 | 0.16 | 5 | 1.07 | 0.79 | 22.5 | 19'11/15 | 12.8 | +0.15 | +1.19 | 464 | 42 | 96 | 0 | -54 | 28,401 | 20.4 | 9 | 1 | 0 | -8 | 223 | 0.16 | 0 | 0 | 0.79 | 10.3 | 19'11/14 | 12.65 | -0.05 | -0.39 | 201 | 42 | 13 | 0 | +29 | 28,455 | 20.4 | 0 | 5 | 0 | +5 | 231 | 0.17 | 0 | 0 | 0.81 | 2.49 | 19'11/13 | 12.7 | +0.15 | +1.2 | 242 | 26 | 15 | 0 | +11 | 28,426 | 20.4 | 1 | 14 | 0 | +13 | 226 | 0.16 | 0 | 0 | 0.8 | 3.3 | 19'11/12 | 12.55 | +0.1 | +0.8 | 166 | 63 | 21 | 1 | +41 | 28,415 | 20.4 | 1 | 3 | 0 | +2 | 213 | 0.15 | 0 | 0 | 0.75 | 4.82 | 19'11/11 | 12.45 | -0.4 | -3.11 | 601 | 142 | 123 | 0 | +19 | 28,374 | 20.4 | 44 | 10 | 0 | -34 | 211 | 0.15 | 0 | 0 | 0.74 | 3.16 | 19'11/08 | 12.85 | -0.15 | -1.15 | 465 | 59 | 57 | 0 | +2 | 28,355 | 20.3 | 15 | 1 | 0 | -14 | 245 | 0.18 | 0 | 0 | 0.86 | 11.6 | 19'11/07 | 13 | -0.55 | -4.06 | 992 | 266 | 114 | 0 | +152 | 28,353 | 20.3 | 12 | 2 | 1 | -11 | 259 | 0.19 | 0 | 0 | 0.91 | 3.93 | 19'11/06 | 13.55 | -0.2 | -1.45 | 513 | 133 | 145 | 0 | -12 | 28,201 | 20.2 | 17 | 0 | 0 | -17 | 270 | 0.19 | 0 | 0 | 0.96 | 5.65 | 19'11/05 | 13.75 | -0.05 | -0.36 | 224 | 84 | 5 | 0 | +79 | 28,213 | 20.2 | 0 | 0 | 0 | 0 | 287 | 0.21 | 0 | 0 | 1.02 | 8.02 | 19'11/04 | 13.8 | 0 | 0 | 2,312 | 1,634 | 1,244 | 0 | +390 | 28,134 | 20.2 | 5 | 1 | 0 | -4 | 287 | 0.21 | 0 | 0 | 1.02 | 3.03 | 19'11/01 | 13.8 | +0.25 | +1.85 | 1,879 | 1,142 | 548 | 0 | +594 | 27,744 | 19.9 | 1 | 22 | 0 | +21 | 291 | 0.21 | 0 | 0 | 1.05 | 9.53 | 19'10/31 | 13.55 | -0.15 | -1.09 | 3,273 | 414 | 1,138 | 5 | -729 | 27,150 | 19.5 | 17 | 0 | 0 | -17 | 270 | 0.19 | 0 | 0 | 0.99 | 24.4 | 19'10/30 | 13.7 | 0 | 0 | 363 | 93 | 12 | 0 | +81 | 27,879 | 20 | 1 | 2 | 0 | +1 | 287 | 0.21 | 0 | 0 | 1.03 | 7.44 | 19'10/29 | 13.7 | -0.05 | -0.36 | 728 | 86 | 40 | 0 | +46 | 27,798 | 19.9 | 3 | 0 | 0 | -3 | 286 | 0.21 | 0 | 0 | 1.03 | 16.4 | 19'10/28 | 13.75 | 0 | 0 | 468 | 101 | 4 | 0 | +97 | 27,752 | 19.9 | 0 | 0 | 0 | 0 | 289 | 0.21 | 0 | 0 | 1.04 | 11.5 | 19'10/25 | 13.75 | -0.05 | -0.36 | 404 | 52 | 30 | 0 | +22 | 27,655 | 19.8 | 0 | 0 | 0 | 0 | 289 | 0.21 | 0 | 0 | 1.05 | 7.92 | 19'10/24 | 13.8 | +0.05 | +0.36 | 992 | 105 | 58 | 0 | +47 | 27,633 | 19.8 | 0 | 0 | 0 | 0 | 289 | 0.21 | 1 | 0.1 | 1.05 | 11.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19'10/23 | 13.75 | -0.05 | -0.36 | 873 | 58 | 195 | 0 | -137 | 27,586 | 19.8 | 0 | 3 | 0 | +3 | 289 | 0.21 | 0 | 0 | 1.05 | 6.18 | 19'10/22 | 13.8 | -0.05 | -0.36 | 1,809 | 897 | 600 | 0 | +297 | 27,723 | 19.9 | 23 | 6 | 0 | -17 | 286 | 0.21 | 0 | 0 | 1.03 | 16.8 | 19'10/21 | 13.85 | +0.1 | +0.73 | 943 | 42 | 143 | 0 | -101 | 27,426 | 19.7 | 8 | 0 | 0 | -8 | 303 | 0.22 | 3 | 0.32 | 1.1 | 17 | 19'10/18 | 13.75 | 0 | 0 | 745 | 96 | 72 | 0 | +24 | 27,527 | 19.8 | 11 | 2 | 1 | -10 | 311 | 0.22 | 0 | 0 | 1.13 | 9.27 | 19'10/17 | 13.75 | -0.05 | -0.36 | 918 | 214 | 267 | 2 | -55 | 27,503 | 19.7 | 4 | 13 | 0 | +9 | 321 | 0.23 | 0 | 0 | 1.17 | 14.3 | 19'10/16 | 13.8 | +0.25 | +1.85 | 4,746 | 550 | 471 | 0 | +79 | 27,558 | 19.8 | 0 | 31 | 0 | +31 | 312 | 0.22 | 23 | 0.48 | 1.13 | 43.1 | 19'10/15 | 13.55 | +0.55 | +4.23 | 3,016 | 484 | 589 | 0 | -105 | 27,479 | 19.7 | 2 | 24 | 0 | +22 | 281 | 0.2 | 2 | 0.07 | 1.02 | 8.02 | 19'10/14 | 13 | +0.05 | +0.39 | 899 | 50 | 62 | 0 | -12 | 27,584 | 19.8 | 0 | 0 | 0 | 0 | 259 | 0.19 | 0 | 0 | 0.94 | 9.01 | 19'10/09 | 12.95 | +0.1 | +0.78 | 333 | 87 | 51 | 0 | +36 | 27,596 | 19.8 | 0 | 3 | 0 | +3 | 259 | 0.19 | 0 | 0 | 0.94 | 0.9 | 19'10/08 | 12.85 | 0 | 0 | 283 | 30 | 69 | 0 | -39 | 27,560 | 19.8 | 0 | 1 | 0 | +1 | 256 | 0.18 | 0 | 0 | 0.93 | 2.47 | 19'10/07 | 12.85 | 0 | 0 | 501 | 62 | 62 | 0 | 0 | 27,599 | 19.8 | 0 | 2 | 0 | +2 | 255 | 0.18 | 0 | 0 | 0.92 | 9.38 | 19'10/04 | 12.85 | 0 | 0 | 229 | 12 | 8 | 0 | +4 | 27,599 | 19.8 | 48 | 0 | 0 | -48 | 253 | 0.18 | 0 | 0 | 0.92 | 5.24 | 19'10/03 | 12.85 | +0.15 | +1.18 | 199 | 2 | 40 | 1 | -39 | 27,595 | 19.8 | 1 | 0 | 0 | -1 | 301 | 0.22 | 0 | 0 | 1.09 | 4.02 | 19'10/02 | 12.7 | +0.05 | +0.4 | 135 | 16 | 38 | 0 | -22 | 27,634 | 19.8 | 4 | 0 | 0 | -4 | 302 | 0.22 | 0 | 0 | 1.09 | 0.74 | 19'10/01 | 12.65 | +0.05 | +0.4 | 263 | 40 | 47 | 90 | -97 | 27,656 | 19.8 | 13 | 2 | 0 | -11 | 306 | 0.22 | 0 | 0 | 1.11 | 1.9 | 19'09/27 | 12.6 | -0.2 | -1.56 | 680 | 66 | 49 | 0 | +17 | 27,753 | 19.9 | 15 | 2 | 0 | -13 | 317 | 0.23 | 0 | 0 | 1.14 | 5.15 | 19'09/26 | 12.8 | -0.15 | -1.16 | 546 | 168 | 60 | 5 | +103 | 27,736 | 19.9 | 0 | 5 | 0 | +5 | 330 | 0.24 | 0 | 0 | 1.19 | 1.1 | 19'09/25 | 12.95 | -0.15 | -1.15 | 431 | 55 | 13 | 0 | +42 | 27,633 | 19.8 | 4 | 0 | 0 | -4 | 325 | 0.23 | 0 | 0 | 1.18 | 5.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19'09/24 | 13.1 | -0.15 | -1.13 | 546 | 60 | 56 | 1 | +3 | 27,591 | 19.8 | 6 | 2 | 0 | -4 | 329 | 0.24 | 0 | 0 | 1.19 | 12.1 | 19'09/23 | 13.25 | +0.25 | +1.92 | 952 | 173 | 55 | 0 | +118 | 27,588 | 19.8 | 20 | 7 | 0 | -13 | 333 | 0.24 | 0 | 0 | 1.21 | 10.9 | 19'09/20 | 13 | +0.15 | +1.17 | 1,665 | 190 | 197 | 0 | -7 | 27,470 | 19.7 | 9 | 6 | 0 | -3 | 346 | 0.25 | 0 | 0 | 1.26 | 27.7 | 19'09/19 | 12.85 | -0.05 | -0.39 | 480 | 119 | 63 | 3 | +53 | 27,477 | 19.7 | 39 | 0 | 0 | -39 | 349 | 0.25 | 1 | 0.21 | 1.27 | 7.71 | 19'09/18 | 12.9 | +0.05 | +0.39 | 2,849 | 1,282 | 1,174 | 0 | +108 | 27,424 | 19.7 | 63 | 0 | 0 | -63 | 388 | 0.28 | 0 | 0 | 1.41 | 19.1 | 19'09/17 | 12.85 | 0 | 0 | 322 | 60 | 61 | 0 | -1 | 27,316 | 19.6 | 29 | 0 | 0 | -29 | 451 | 0.32 | 0 | 0 | 1.65 | 9 | 19'09/16 | 12.85 | -0.05 | -0.39 | 470 | 116 | 81 | 0 | +35 | 27,317 | 19.6 | 15 | 1 | 0 | -14 | 480 | 0.34 | 0 | 0 | 1.76 | 4.47 |
|