Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2221 大甲股價過高PBR近高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.25 -0.2 -0.58% 34.45 34.4 34.45 34.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1861.86 萬 13 1.4 張/筆 34.37 元 10.47 1.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
38131.2 萬 28 1.4 張/筆 34.54 元 -0.2 (-0.58%)

連漲連跌統計: 連2跌  ( -0.4元 / -1.15%)        
財報評分: 最新45分 / 平均41分        上櫃指數: 138.52 (-0.12 / -0.09%)

    2221 大甲 資券餘額日統計圖    (日K線/週K線/月K線/季K線/年K線)  

融  資  融  券  變  化  統  計
  8/23資券狀況 2019年統計資料
買進 賣出 現償 增減 餘額 使用
連增連減 資券
互抵
資券
當沖
券資比 年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資 1 1 0 0 1,018 9.62% 增→無 0 0% 0% 1,404 -386 -27.5% 1,550
(03/06)
1,017
(08/19)
融券 0 0 0 0 0 0% - 36 -36 -100% 43
(03/06)
0
(02/22)

資  券  變  化  累  計  增  減  統  計
  2日 3日 5日 10日 一個月 三個月 半年 一年
融資增減(張)
(增減幅)
+1
(+0.1%)
0
(0%)
-6
(-0.59%)
-8
(-0.78%)
-42
(-3.96%)
-98
(-8.78%)
-205
(-16.76%)
-1,525
(-59.97%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
借券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+3
(0%)
-33
(-91.67%)
券資比增減00000000

    報表顯示依據: 顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19'08/23 34.25 -0.2 -0.58 18 1 1 0 0 1,018 9.62 0 0 0 0 0 0 0 0 0 0
19'08/22 34.45 -0.2 -0.58 38 2 1 0 +1 1,018 9.62 0 0 0 0 0 0 0 0 0 5.26
19'08/21 34.65 +0.15 +0.43 69 0 1 0 -1 1,017 9.61 0 0 0 0 0 0 0 0 0 0
19'08/20 34.5 +0.25 +0.73 71 2 0 1 +1 1,018 9.62 0 0 0 0 0 0 0 0 0 2.82
19'08/19 34.25 -0.15 -0.44 19 1 8 0 -7 1,017 9.61 0 0 0 0 0 0 0 0 0 5.25
19'08/16 34.4 +0.4 +1.18 37 3 2 0 +1 1,024 9.67 0 0 0 0 0 0 0 0 0 2.7
19'08/15 34 -0.55 -1.59 32 2 1 0 +1 1,023 9.66 0 0 0 0 0 0 0 0 0 0
19'08/14 34.55 +0.4 +1.17 92 2 3 0 -1 1,022 9.65 0 0 0 0 0 0 0 0 0 5.43
19'08/13 34.15 0 0 32 0 4 2 -6 1,023 9.66 0 0 0 0 0 0 0 0 0 6.25
19'08/12 34.15 +1.05 +3.17 62 11 8 0 +3 1,029 9.72 0 0 0 0 0 0 0 0 0 8.06
19'08/08 33.1 0 0 43 0 23 0 -23 1,026 9.69 0 0 0 0 0 0 0 0 0 4.65
19'08/07 33.1 +0.1 +0.3 9 2 5 0 -3 1,049 9.91 0 0 0 0 0 0 0 0 0 0
19'08/06 33 -0.3 -0.9 44 8 0 0 +8 1,052 9.94 0 0 0 0 0 0 0 0 0 6.82
19'08/05 33.3 -0.2 -0.6 44 2 1 0 +1 1,044 9.86 0 0 0 0 0 0 0 0 0 2.27
19'08/02 33.5 -0.5 -1.47 62 10 2 0 +8 1,043 9.85 0 0 0 0 0 0 0 0 0 1.61
19'08/01 34 -0.2 -0.58 27 2 0 0 +2 1,035 9.78 0 0 0 0 0 0 0 0 0 3.7
19'07/31 34.2 -0.25 -0.73 55 1 3 0 -2 1,033 9.76 0 0 0 0 0 0 0 0 0 0
19'07/30 34.45 -0.25 -0.72 57 8 11 0 -3 1,035 9.78 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19'07/29 34.7 0 0 27 2 3 0 -1 1,038 9.81 0 0 0 0 0 0 0 0 0 0
19'07/26 34.7 -0.05 -0.14 43 2 27 0 -25 1,039 9.81 0 0 0 0 0 0 0 0 0 0
19'07/25 34.75 +0.1 +0.29 38.4 5 1 0 +4 1,064 10 0 0 0 0 0 0 0 0 0 0
19'07/24 34.65 -0.15 -0.43 40 2 2 1 -1 1,060 10 0 0 0 0 0 0 0 0 0 0
19'07/23 34.8 +0.2 +0.58 73.4 8 5 0 +3 1,061 10 0 0 0 0 0 0 0 0 0 23.2
19'07/22 34.6 +0.05 +0.14 72.1 36 1 1 +34 1,058 9.99 0 0 0 0 0 0 0 0 0 1.39
19'07/19 34.55 +0.15 +0.44 23 0 3 0 -3 1,024 9.67 0 0 0 0 0 0 0 0 0 0
19'07/18 34.4 -0.25 -0.72 69 0 5 2 -7 1,027 9.7 0 0 0 0 0 0 0 0 0 1.45
19'07/17 34.65 +0.05 +0.14 38 3 5 0 -2 1,034 9.77 0 0 0 0 0 0 0 0 0 2.63
19'07/16 34.6 -0.2 -0.57 66 1 9 0 -8 1,036 9.79 0 0 0 0 0 0 0 0 0 0
19'07/15 34.8 -0.05 -0.14 62 0 6 0 -6 1,044 9.86 0 0 0 0 0 0 0 0 0 1.61
19'07/12 34.85 +0.2 +0.58 100 10 18 0 -8 1,050 9.92 0 0 0 0 0 0 0 0 0 4
19'07/11 34.65 +0.1 +0.29 49 7 2 0 +5 1,058 9.99 0 0 0 0 0 0 0 0 0 0
19'07/10 34.55 +0.1 +0.29 33 1 5 0 -4 1,053 9.95 0 0 0 0 0 0 0 0 0 0
19'07/09 34.45 +0.15 +0.44 42 13 20 0 -7 1,057 9.98 0 0 0 0 0 0 0 0 0 4.76
19'07/08 34.3 -0.05 -0.15 60 11 3 2 +6 1,064 10 0 0 0 0 0 0 0 0 0 10
19'07/05 34.35 +0.3 +0.88 71.5 13 1 0 +12 1,058 9.99 0 0 0 0 0 0 0 0 0 8.39
19'07/04 34.05 +0.2 +0.59 40 4 10 0 -6 1,046 9.88 0 0 0 0 0 0 0 0 0 5
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19'07/03 33.85 -0.15 -0.44 31 2 5 16 -19 1,052 9.94 0 0 0 0 0 0 0 0 0 0
19'07/02 34 0 0 59 4 0 0 +4 1,071 10.1 0 0 0 0 0 0 0 0 0 10.2
19'07/01 34 0 0 45 11 10 0 +1 1,067 10.1 0 0 0 0 0 0 0 0 0 11.1
19'06/28 34 0 0 14 2 6 0 -4 1,066 10.1 0 0 0 0 0 0 0 0 0 0
19'06/27 34 +0.25 +0.74 36 1 6 1 -6 1,070 10.1 0 0 0 0 0 0 0 0 0 0
19'06/26 33.75 -0.05 -0.15 19 3 5 0 -2 1,076 10.2 0 0 0 0 0 0 0 0 0 5.26
19'06/25 33.8 -0.15 -0.44 18 2 10 0 -8 1,078 10.2 0 0 0 0 0 0 0 0 0 0
19'06/24 33.95 +0.15 +0.44 27 1 8 0 -7 1,086 10.3 0 0 0 0 0 0 0 0 0 3.7
19'06/21 33.8 -0.15 -0.44 83 14 43 0 -29 1,093 10.3 0 0 0 0 0 0 0 0 0 2.41
19'06/20 33.95 +0.15 +0.44 20 8 2 0 +6 1,122 10.6 0 0 0 0 0 0 0 0 0 5
19'06/19 33.8 +0.3 +0.9 61 6 5 0 +1 1,116 10.5 0 0 0 0 0 0 0 0 0 6.56
19'06/18 33.5 +0.05 +0.15 30 8 4 0 +4 1,115 10.5 0 0 0 0 0 0 0 0 0 6.67
19'06/17 33.45 +0.15 +0.45 34 4 0 0 +4 1,111 10.5 0 0 0 0 0 0 0 0 0 5.88
19'06/14 33.3 -0.1 -0.3 41 4 0 0 +4 1,107 10.5 0 0 0 0 0 0 0 0 0 0
19'06/13 33.4 +0.15 +0.45 30 15 4 0 +11 1,103 10.4 0 0 0 0 0 0 0 0 0 0
19'06/12 33.25 -0.05 -0.15 38 2 6 0 -4 1,092 10.3 0 0 0 0 0 0 0 0 0 0
19'06/11 33.3 +0.55 +1.68 42 10 11 0 -1 1,096 10.4 0 0 0 0 0 0 0 0 0 4.76
19'06/10 32.75 -0.1 -0.3 49 1 12 0 -11 1,097 10.4 0 0 0 0 0 0 0 0 0 4.08
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19'06/06 32.85 -0.2 -0.61 64 14 0 2 +12 1,108 10.5 0 0 0 0 0 0 0 0 0 6.25
19'06/05 33.05 -0.25 -0.75 39 5 8 0 -3 1,096 10.4 0 0 0 0 0 0 0 0 0 2.56
19'06/04 33.3 -0.2 -0.6 21 0 0 0 0 1,099 10.4 0 0 0 0 0 0 0 0 0 0
19'06/03 33.5 -0.05 -0.15 22 0 3 0 -3 1,099 10.4 0 0 0 0 0 0 0 0 0 4.55
19'05/31 33.55 +0.1 +0.3 12 0 5 0 -5 1,102 10.4 0 0 0 0 0 0 0 0 0 0
19'05/30 33.45 -0.25 -0.74 15 0 0 0 0 1,107 10.5 0 0 0 0 0 0 0 0 0 0
19'05/29 33.7 +0.2 +0.6 27.6 4 1 0 +3 1,107 10.5 0 0 0 0 0 0 0 0 0 0
19'05/28 33.5 +0.65 +1.98 38 1 8 0 -7 1,104 10.4 0 0 0 0 0 0 0 0 0 5.26
19'05/27 32.85 0 0 33 0 5 0 -5 1,111 10.5 0 0 0 0 0 0 0 0 0 0


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。