| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.3 | 31.75 | -0.45 | -1.42% | 2.68% | 31.95 | 32.15 | 31.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,547 | 4,907 萬 | 1,023 | 1.5 張/筆 | 31.73 元 | 1.72 | 15.19 | 35.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,917 | 9,276 萬 | 1,576 | 1.9 張/筆 | 31.8 元 | -0.7 (-2.16%) | 連漲連跌: 連2跌 ( -1.15元 / -3.54%) 財報評分: 最新45分 / 平均40分 上市指數: 15946.88 (-6.92 / -0.04%) | | | | | | | |
| 3/02 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 66 | 123 | 0 | -57 | 6,264 | 3.12% | 增→減 | 0 | 0% | 1.07% 增→3減 | 8,431 | -2,110 | -25% | 8,970 (01/11) | 6,302 (02/25) | 融券 | 8 | 2 | 0 | -6 | 67 | 0.03% | 增→3減 | 197 | -124 | -62.9% | 298 (01/20) | 73 (02/26) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | -32 (-0.5%) | -41 (-0.64%) | -115 (-1.79%) | -309 (-4.66%) | -885 (-12.28%) | -3,981 (-38.64%) | +716 (+12.77%) | +1,702 (+36.85%) | 融券增減(張) (增減幅) | -27 (-27%) | -3 (-3.95%) | -8 (-9.88%) | -38 (-34.23%) | -96 (-56.8%) | -307 (-80.79%) | +62 (+563.64%) | +73 (0%) | 借券增減(張) (增減幅) | -297 (-5.37%) | -707 (-11.9%) | -758 (-12.65%) | -838 (-13.8%) | -887 (-14.49%) | +372 (+7.65%) | +3,085 (+143.62%) | +3,721 (+246.1%) | 券資比增減 | -0.42 | -0.04 | -0.1 | -0.52 | -1.19 | -2.53 | +0.96 | +1.15 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'03/02 | 31.3 | -0.45 | -1.42 | 1,547 | 66 | 123 | 0 | -57 | 6,264 | 3.12 | 8 | 2 | 0 | -6 | 67 | 0.03 | 0 | 0 | 1.07 | 10.6 | 21'02/26 | 31.75 | -0.7 | -2.16 | 2,917 | 110 | 88 | 3 | +19 | 6,321 | 3.15 | 24 | 1 | 0 | -23 | 73 | 0.04 | 2 | 0.07 | 1.15 | 18 | 21'02/25 | 32.45 | +0.2 | +0.62 | 1,470 | 21 | 62 | 10 | -51 | 6,302 | 3.14 | 1 | 0 | 3 | -4 | 96 | 0.05 | 0 | 0 | 1.52 | 14.5 | 21'02/24 | 32.25 | -0.5 | -1.53 | 1,969 | 106 | 115 | 0 | -9 | 6,353 | 3.16 | 0 | 24 | 0 | +24 | 100 | 0.05 | 0 | 0 | 1.57 | 11.6 | 21'02/23 | 32.75 | 0 | 0 | 2,778 | 141 | 187 | 0 | -46 | 6,362 | 3.17 | 3 | 0 | 0 | -3 | 76 | 0.04 | 0 | 0 | 1.19 | 22.1 | 21'02/22 | 32.75 | +0.7 | +2.18 | 2,872 | 199 | 227 | 0 | -28 | 6,408 | 3.19 | 7 | 5 | 0 | -2 | 79 | 0.04 | 0 | 0 | 1.23 | 17.5 | 21'02/19 | 32.05 | -0.45 | -1.38 | 2,024 | 157 | 78 | 0 | +79 | 6,436 | 3.21 | 17 | 2 | 0 | -15 | 81 | 0.04 | 0 | 0 | 1.26 | 16.8 | 21'02/18 | 32.5 | 0 | 0 | 1,787 | 74 | 54 | 0 | +20 | 6,357 | 3.17 | 12 | 0 | 0 | -12 | 96 | 0.05 | 0 | 0 | 1.51 | 21.5 | 21'02/17 | 32.5 | +0.5 | +1.56 | 2,340 | 86 | 126 | 0 | -40 | 6,337 | 3.16 | 4 | 14 | 0 | +10 | 108 | 0.05 | 1 | 0.04 | 1.7 | 25.6 | 21'02/05 | 32 | +0.1 | +0.31 | 1,467 | 30 | 66 | 3 | -39 | 6,377 | 3.18 | 10 | 1 | 0 | -9 | 98 | 0.05 | 0 | 0 | 1.54 | 26.4 | 21'02/04 | 31.9 | +0.25 | +0.79 | 1,342 | 11 | 195 | 30 | -214 | 6,416 | 3.2 | 7 | 3 | 0 | -4 | 107 | 0.05 | 2 | 0.15 | 1.67 | 25.3 | 21'02/03 | 31.65 | -0.3 | -0.94 | 1,630 | 34 | 221 | 2 | -189 | 6,630 | 3.3 | 1 | 1 | 1 | -1 | 111 | 0.06 | 0 | 0 | 1.67 | 23.8 | 21'02/02 | 31.95 | +0.85 | +2.73 | 1,546 | 50 | 238 | 31 | -219 | 6,819 | 3.4 | 23 | 8 | 0 | -15 | 112 | 0.06 | 0 | 0 | 1.64 | 30.3 | 21'02/01 | 31.1 | -0.4 | -1.27 | 2,661 | 63 | 265 | 0 | -202 | 7,038 | 3.51 | 25 | 9 | 0 | -16 | 127 | 0.06 | 0 | 0 | 1.8 | 21.6 | 21'01/29 | 31.5 | -0.9 | -2.78 | 3,602 | 174 | 187 | 3 | -16 | 7,240 | 3.61 | 39 | 41 | 3 | -1 | 143 | 0.07 | 0 | 0 | 1.98 | 23 | 21'01/28 | 32.4 | -0.6 | -1.82 | 2,261 | 177 | 126 | 1 | +50 | 7,256 | 3.61 | 36 | 11 | 0 | -25 | 144 | 0.07 | 2 | 0.09 | 1.98 | 19.1 | 21'01/27 | 33 | +0.4 | +1.23 | 2,568 | 108 | 99 | 1 | +8 | 7,206 | 3.59 | 7 | 6 | 0 | -1 | 169 | 0.08 | 6 | 0.23 | 2.35 | 24.8 | 21'01/26 | 32.6 | -1 | -2.98 | 2,891 | 234 | 182 | 0 | +52 | 7,198 | 3.59 | 57 | 5 | 0 | -52 | 170 | 0.08 | 25 | 0.86 | 2.36 | 23.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'01/25 | 33.6 | +0.9 | +2.75 | 2,894 | 122 | 139 | 0 | -17 | 7,146 | 3.56 | 40 | 28 | 0 | -12 | 222 | 0.11 | 0 | 0 | 3.11 | 26.4 | 21'01/22 | 32.7 | +0.35 | +1.08 | 2,269 | 131 | 48 | 73 | +10 | 7,163 | 3.57 | 40 | 19 | 0 | -21 | 234 | 0.12 | 0 | 0 | 3.27 | 25.8 | 21'01/21 | 32.35 | +0.7 | +2.21 | 3,589 | 84 | 254 | 0 | -170 | 7,153 | 3.56 | 104 | 61 | 0 | -43 | 255 | 0.13 | 1 | 0.03 | 3.56 | 24.8 | 21'01/20 | 31.65 | -1.95 | -5.8 | 9,410 | 418 | 690 | 0 | -272 | 7,323 | 3.65 | 44 | 68 | 0 | +24 | 298 | 0.15 | 4 | 0.04 | 4.07 | 23.1 | 21'01/19 | 33.6 | -0.05 | -0.15 | 3,307 | 217 | 117 | 0 | +100 | 7,595 | 3.78 | 25 | 8 | 0 | -17 | 274 | 0.14 | 6 | 0.18 | 3.61 | 22.2 | 21'01/18 | 33.65 | -0.4 | -1.17 | 4,582 | 178 | 511 | 0 | -333 | 7,495 | 3.73 | 15 | 21 | 0 | +6 | 291 | 0.14 | 5 | 0.11 | 3.88 | 31.3 | 21'01/15 | 34.05 | -1.8 | -5.02 | 10,730 | 378 | 660 | 0 | -282 | 7,828 | 3.9 | 32 | 126 | 0 | +94 | 285 | 0.14 | 19 | 0.18 | 3.64 | 22.3 | 21'01/14 | 35.85 | -0.65 | -1.78 | 5,711 | 235 | 556 | 0 | -321 | 8,110 | 4.04 | 3 | 5 | 3 | -1 | 191 | 0.1 | 1 | 0.02 | 2.36 | 29.1 | 21'01/13 | 36.5 | -0.7 | -1.88 | 8,924 | 478 | 990 | 0 | -512 | 8,431 | 4.2 | 14 | 6 | 0 | -8 | 192 | 0.1 | 4 | 0.04 | 2.28 | 30.3 | 21'01/12 | 37.2 | +0.05 | +0.13 | 29,147 | 2,305 | 2,332 | 0 | -27 | 8,943 | 4.45 | 3 | 26 | 0 | +23 | 200 | 0.1 | 59 | 0.2 | 2.24 | 48.4 | 21'01/11 | 37.15 | +1.15 | +3.19 | 13,051 | 1,338 | 1,189 | 0 | +149 | 8,970 | 4.47 | 5 | 6 | 0 | +1 | 177 | 0.09 | 8 | 0.06 | 1.97 | 35.6 | 21'01/08 | 36 | +1.4 | +4.05 | 12,580 | 1,383 | 584 | 0 | +799 | 8,821 | 4.39 | 6 | 12 | 0 | +6 | 176 | 0.09 | 23 | 0.18 | 2 | 37.3 | 21'01/07 | 34.6 | +0.6 | +1.76 | 3,918 | 212 | 217 | 1 | -6 | 8,022 | 4 | 16 | 7 | 5 | -14 | 170 | 0.08 | 0 | 0 | 2.12 | 30.8 | 21'01/06 | 34 | -1.6 | -4.49 | 9,019 | 533 | 1,110 | 0 | -577 | 8,028 | 4 | 12 | 8 | 0 | -4 | 184 | 0.09 | 11 | 0.12 | 2.29 | 22.3 | 21'01/05 | 35.6 | -1 | -2.73 | 6,642 | 460 | 754 | 0 | -294 | 8,605 | 4.29 | 60 | 8 | 0 | -52 | 188 | 0.09 | 1 | 0.02 | 2.18 | 19.1 | 21'01/04 | 36.6 | +0.9 | +2.52 | 12,467 | 1,764 | 1,296 | 0 | +468 | 8,899 | 4.43 | 7 | 50 | 0 | +43 | 240 | 0.12 | 5 | 0.04 | 2.7 | 33.2 | 20'12/31 | 35.7 | +1.1 | +3.18 | 11,906 | 1,281 | 686 | 1 | +594 | 8,431 | 4.2 | 67 | 28 | 0 | -39 | 197 | 0.1 | 16 | 0.13 | 2.34 | 27 | 20'12/30 | 34.6 | -0.2 | -0.57 | 2,542 | 160 | 387 | 18 | -245 | 7,837 | 3.9 | 12 | 1 | 0 | -11 | 236 | 0.12 | 0 | 0 | 3.01 | 20.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/29 | 34.8 | +0.1 | +0.29 | 7,337 | 730 | 619 | 0 | +111 | 8,082 | 4.03 | 14 | 1 | 0 | -13 | 247 | 0.12 | 5 | 0.07 | 3.06 | 31.5 | 20'12/28 | 34.7 | +0.7 | +2.06 | 5,864 | 296 | 404 | 0 | -108 | 7,971 | 3.97 | 13 | 10 | 0 | -3 | 260 | 0.13 | 1 | 0.02 | 3.26 | 12.1 | 20'12/25 | 34 | -0.2 | -0.58 | 3,116 | 354 | 364 | 1 | -11 | 8,079 | 4.02 | 7 | 1 | 0 | -6 | 263 | 0.13 | 0 | 0 | 3.26 | 23.5 | 20'12/24 | 34.2 | -0.2 | -0.58 | 5,292 | 365 | 406 | 10 | -51 | 8,090 | 4.03 | 7 | 5 | 0 | -2 | 269 | 0.13 | 1 | 0.02 | 3.33 | 19.1 | 20'12/23 | 34.4 | +0.8 | +2.38 | 3,800 | 237 | 575 | 0 | -338 | 8,141 | 4.05 | 13 | 16 | 0 | +3 | 271 | 0.13 | 1 | 0.03 | 3.33 | 25.3 | 20'12/22 | 33.6 | -1.15 | -3.31 | 8,754 | 542 | 808 | 0 | -266 | 8,479 | 4.22 | 47 | 1 | 0 | -46 | 268 | 0.13 | 24 | 0.27 | 3.16 | 27.1 | 20'12/21 | 34.75 | +0.95 | +2.81 | 7,783 | 664 | 414 | 0 | +250 | 8,745 | 4.36 | 128 | 35 | 0 | -93 | 314 | 0.16 | 27 | 0.35 | 3.59 | 17.5 | 20'12/18 | 33.8 | -0.1 | -0.29 | 4,260 | 250 | 451 | 0 | -201 | 8,495 | 4.23 | 26 | 7 | 0 | -19 | 407 | 0.2 | 3 | 0.07 | 4.79 | 31.7 | 20'12/17 | 33.9 | -0.7 | -2.02 | 7,795 | 401 | 753 | 0 | -352 | 8,696 | 4.33 | 15 | 8 | 0 | -7 | 426 | 0.21 | 63 | 0.81 | 4.9 | 18.3 | 20'12/16 | 34.6 | +1.25 | +3.75 | 5,314 | 314 | 469 | 6 | -161 | 9,048 | 4.51 | 33 | 35 | 0 | +2 | 433 | 0.22 | 22 | 0.41 | 4.79 | 23.1 | 20'12/15 | 33.35 | -0.45 | -1.33 | 6,104 | 403 | 532 | 0 | -129 | 9,209 | 4.59 | 32 | 40 | 0 | +8 | 431 | 0.21 | 44 | 0.72 | 4.68 | 44.3 | 20'12/14 | 33.8 | -0.15 | -0.44 | 4,632 | 254 | 656 | 0 | -402 | 9,338 | 4.65 | 19 | 10 | 0 | -9 | 423 | 0.21 | 31 | 0.67 | 4.53 | 30.8 | 20'12/11 | 33.95 | -0.85 | -2.44 | 11,347 | 749 | 2,021 | 0 | -1,272 | 9,740 | 4.85 | 61 | 21 | 0 | -40 | 432 | 0.22 | 61 | 0.54 | 4.44 | 41.4 | 20'12/10 | 34.8 | -0.2 | -0.57 | 7,479 | 526 | 1,042 | 0 | -516 | 11,012 | 5.48 | 50 | 27 | 0 | -23 | 472 | 0.24 | 79 | 1.06 | 4.29 | 39.8 | 20'12/09 | 35 | +1.55 | +4.63 | 17,713 | 1,411 | 1,693 | 0 | -282 | 11,528 | 5.74 | 86 | 69 | 0 | -17 | 495 | 0.25 | 103 | 0.58 | 4.29 | 45.1 | 20'12/08 | 33.45 | +0.35 | +1.06 | 7,656 | 665 | 877 | 0 | -212 | 11,810 | 5.88 | 58 | 48 | 0 | -10 | 512 | 0.26 | 60 | 0.78 | 4.34 | 38.2 | 20'12/07 | 33.1 | +0.35 | +1.07 | 13,376 | 919 | 1,171 | 2 | -254 | 12,010 | 5.98 | 120 | 76 | 1 | -45 | 522 | 0.26 | 96 | 0.72 | 4.35 | 46.5 | 20'12/04 | 32.75 | -1.05 | -3.11 | 24,968 | 3,129 | 1,501 | 1 | +1,627 | 12,276 | 6.11 | 185 | 233 | 0 | +48 | 567 | 0.28 | 195 | 0.78 | 4.62 | 48.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/03 | 33.8 | -3.7 | -9.87 | 35,233 | 3,330 | 3,096 | 12 | +222 | 10,649 | 5.3 | 308 | 227 | 7 | -88 | 519 | 0.26 | 44 | 0.12 | 4.87 | 38.5 |
|