| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.05 | 36.1 | -1.05 | -2.91% | 4.57% | 36.3 | 36.4 | 34.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,786 | 2.38 億 | 3,144 | 2.2 張/筆 | 35.12 元 | 1.67 | 17.27 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,937 | 2.14 億 | 2,773 | 2.1 張/筆 | 36.1 元 | -0.55 (-1.5%) | 連漲連跌: 連6跌 ( -4.35元 / -11.04%) 財報評分: 最新32分 / 平均33分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| 1/15 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 216 | 834 | 12 | -630 | 5,466 | 7.09% | 增→減 | 2 | 0.03% | 15.9% 2減→增 | 6,733 | -1,267 | -18.8% | 7,454 (01/05) | 5,466 (01/15) | 融券 | 66 | 57 | 19 | -28 | 869 | 1.13% | 增→3減 | 1,531 | -662 | -43.2% | 1,512 (01/04) | 869 (01/15) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | -376 (-6.44%) | -429 (-7.28%) | -1,342 (-19.71%) | -1,267 (-18.82%) | -1,230 (-18.37%) | -121 (-2.17%) | +2,937 (+116.13%) | -2,889 (-34.58%) | 融券增減(張) (增減幅) | -127 (-12.75%) | -201 (-18.79%) | -183 (-17.4%) | -662 (-43.24%) | -153 (-14.97%) | +434 (+99.77%) | +818 (+1603.92%) | +184 (+26.86%) | 借券增減(張) (增減幅) | -99 (-1.5%) | -143 (-2.15%) | +17 (+0.26%) | +563 (+9.45%) | +1,965 (+43.16%) | +2,558 (+64.59%) | +1,434 (+28.2%) | -3,100 (-32.23%) | 券資比增減 | -1.15 | -2.25 | +0.45 | -6.84 | +0.64 | +8.11 | +13.88 | +7.7 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'01/15 | 35.05 | -1.05 | -2.91 | 6,786 | 216 | 834 | 12 | -630 | 5,466 | 7.09 | 66 | 57 | 19 | -28 | 869 | 1.13 | 2 | 0.03 | 15.9 | 16.1 | 21'01/14 | 36.1 | -0.55 | -1.5 | 5,937 | 431 | 177 | 0 | +254 | 6,096 | 7.91 | 161 | 62 | 0 | -99 | 897 | 1.16 | 2 | 0.03 | 14.7 | 13.8 | 21'01/13 | 36.65 | -0.35 | -0.95 | 4,088 | 226 | 279 | 0 | -53 | 5,842 | 7.61 | 74 | 15 | 15 | -74 | 996 | 1.3 | 2 | 0.05 | 17 | 23.6 | 21'01/12 | 37 | -1.65 | -4.27 | 5,169 | 212 | 878 | 0 | -666 | 5,895 | 7.68 | 105 | 132 | 6 | +21 | 1,070 | 1.39 | 11 | 0.21 | 18.2 | 14.3 | 21'01/11 | 38.65 | -0.25 | -0.64 | 2,894 | 123 | 369 | 1 | -247 | 6,561 | 8.54 | 7 | 22 | 18 | -3 | 1,049 | 1.37 | 0 | 0 | 16 | 25.8 | 21'01/08 | 38.9 | -0.5 | -1.27 | 2,606 | 98 | 397 | 0 | -299 | 6,808 | 8.87 | 25 | 46 | 75 | -54 | 1,052 | 1.37 | 3 | 0.12 | 15.5 | 20.7 | 21'01/07 | 39.4 | +0.05 | +0.13 | 3,111 | 217 | 391 | 0 | -174 | 7,107 | 9.25 | 27 | 30 | 70 | -67 | 1,106 | 1.44 | 4 | 0.13 | 15.6 | 28.4 | 21'01/06 | 39.35 | -1.35 | -3.32 | 5,484 | 329 | 502 | 0 | -173 | 7,281 | 9.48 | 89 | 23 | 16 | -82 | 1,173 | 1.53 | 0 | 0 | 16.1 | 27.3 | 21'01/05 | 40.7 | +1.05 | +2.65 | 7,322 | 1,329 | 522 | 0 | +807 | 7,454 | 9.71 | 2 | 4 | 259 | -257 | 1,255 | 1.63 | 4 | 0.05 | 16.8 | 37.4 | 21'01/04 | 39.65 | +0.2 | +0.51 | 2,636 | 166 | 252 | 0 | -86 | 6,647 | 8.66 | 19 | 0 | 0 | -19 | 1,512 | 1.97 | 4 | 0.15 | 22.7 | 23.5 | 20'12/31 | 39.45 | -0.25 | -0.63 | 2,130 | 114 | 521 | 0 | -407 | 6,733 | 8.77 | 38 | 20 | 91 | -109 | 1,531 | 1.99 | 0 | 0 | 22.7 | 18.6 | 20'12/30 | 39.7 | -0.1 | -0.25 | 6,374 | 515 | 420 | 0 | +95 | 7,140 | 9.3 | 62 | 19 | 34 | -77 | 1,640 | 2.14 | 2 | 0.03 | 23 | 41.3 | 20'12/29 | 39.8 | +0.8 | +2.05 | 7,527 | 827 | 639 | 0 | +188 | 7,045 | 9.17 | 6 | 58 | 15 | +37 | 1,717 | 2.24 | 9 | 0.12 | 24.4 | 39.9 | 20'12/28 | 39 | -0.15 | -0.38 | 2,368 | 238 | 403 | 0 | -165 | 6,857 | 8.93 | 1 | 33 | 0 | +32 | 1,680 | 2.19 | 1 | 0.04 | 24.5 | 19.1 | 20'12/25 | 39.15 | +0.25 | +0.64 | 2,268 | 151 | 242 | 0 | -91 | 7,022 | 9.14 | 60 | 55 | 199 | -204 | 1,648 | 2.15 | 1 | 0.04 | 23.5 | 25.6 | 20'12/24 | 38.9 | -0.8 | -2.02 | 3,680 | 389 | 1,064 | 0 | -675 | 7,113 | 9.26 | 10 | 2 | 717 | -725 | 1,852 | 2.41 | 0 | 0 | 26 | 20.1 | 20'12/23 | 39.7 | -0.6 | -1.49 | 5,386 | 636 | 574 | 0 | +62 | 7,788 | 10.1 | 79 | 1 | 0 | -78 | 2,577 | 3.36 | 20 | 0.37 | 33.1 | 28.6 | 20'12/22 | 40.3 | -0.45 | -1.1 | 25,223 | 2,228 | 2,343 | 0 | -115 | 7,726 | 10.1 | 62 | 326 | 0 | +264 | 2,655 | 3.46 | 38 | 0.15 | 34.4 | 47.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/21 | 40.75 | +1.65 | +4.22 | 16,044 | 2,242 | 1,474 | 1 | +767 | 7,841 | 10.2 | 17 | 1,474 | 0 | +1,457 | 2,391 | 3.11 | 5 | 0.03 | 30.5 | 35 | 20'12/18 | 39.1 | +0.9 | +2.36 | 5,923 | 973 | 464 | 0 | +509 | 7,074 | 9.21 | 1 | 16 | 0 | +15 | 934 | 1.22 | 31 | 0.52 | 13.2 | 33.4 | 20'12/17 | 38.2 | 0 | 0 | 2,473 | 210 | 341 | 0 | -131 | 6,565 | 8.55 | 10 | 1 | 94 | -103 | 919 | 1.2 | 0 | 0 | 14 | 14.5 | 20'12/16 | 38.2 | +0.3 | +0.79 | 1,899 | 195 | 205 | 0 | -10 | 6,696 | 8.72 | 12 | 8 | 1 | -5 | 1,022 | 1.33 | 0 | 0 | 15.3 | 21.5 | 20'12/15 | 37.9 | -0.65 | -1.69 | 4,263 | 485 | 240 | 0 | +245 | 6,706 | 8.73 | 15 | 18 | 22 | -19 | 1,027 | 1.34 | 3 | 0.07 | 15.3 | 29.3 | 20'12/14 | 38.55 | -0.15 | -0.39 | 4,666 | 508 | 558 | 0 | -50 | 6,461 | 8.41 | 84 | 15 | 0 | -69 | 1,046 | 1.36 | 7 | 0.15 | 16.2 | 33.7 | 20'12/11 | 38.7 | -2.3 | -5.61 | 18,977 | 1,688 | 1,934 | 0 | -246 | 6,511 | 8.48 | 85 | 154 | 0 | +69 | 1,115 | 1.45 | 28 | 0.15 | 17.1 | 39.9 | 20'12/10 | 41 | +3.2 | +8.47 | 23,181 | 2,590 | 1,393 | 0 | +1,197 | 6,757 | 8.8 | 31 | 267 | 0 | +236 | 1,046 | 1.36 | 25 | 0.11 | 15.5 | 42.4 | 20'12/09 | 37.8 | -0.4 | -1.05 | 2,680 | 228 | 503 | 0 | -275 | 5,560 | 7.24 | 32 | 0 | 0 | -32 | 810 | 1.05 | 5 | 0.19 | 14.6 | 18.1 | 20'12/08 | 38.2 | -0.35 | -0.91 | 2,917 | 180 | 458 | 0 | -278 | 5,835 | 7.6 | 6 | 17 | 0 | +11 | 842 | 1.1 | 0 | 0 | 14.4 | 21 | 20'12/07 | 38.55 | -0.25 | -0.64 | 5,347 | 544 | 531 | 0 | +13 | 6,100 | 7.94 | 4 | 22 | 0 | +18 | 831 | 1.08 | 2 | 0.04 | 13.6 | 25.9 | 20'12/04 | 38.8 | +0.85 | +2.24 | 4,542 | 582 | 398 | 0 | +184 | 6,095 | 7.94 | 5 | 6 | 0 | +1 | 813 | 1.06 | 0 | 0 | 13.3 | 25 | 20'12/03 | 37.95 | +0.5 | +1.34 | 3,674 | 593 | 313 | 0 | +280 | 5,911 | 7.7 | 0 | 33 | 0 | +33 | 812 | 1.06 | 5 | 0.14 | 13.7 | 24.2 | 20'12/02 | 37.45 | -0.15 | -0.4 | 4,278 | 517 | 243 | 0 | +274 | 5,631 | 7.33 | 21 | 0 | 0 | -21 | 779 | 1.01 | 8 | 0.19 | 13.8 | 19.6 | 20'12/01 | 37.6 | -1.25 | -3.22 | 6,055 | 568 | 618 | 0 | -50 | 5,357 | 6.98 | 83 | 31 | 0 | -52 | 800 | 1.04 | 2 | 0.03 | 14.9 | 23.8 | 20'11/30 | 38.85 | +0.15 | +0.39 | 7,101 | 551 | 1,105 | 0 | -554 | 5,407 | 7.04 | 40 | 30 | 1 | -11 | 852 | 1.11 | 7 | 0.1 | 15.8 | 26.1 | 20'11/27 | 38.7 | +0.25 | +0.65 | 7,635 | 619 | 1,174 | 0 | -555 | 5,961 | 7.76 | 12 | 23 | 0 | +11 | 863 | 1.12 | 5 | 0.07 | 14.5 | 33.5 | 20'11/26 | 38.45 | +1.6 | +4.34 | 13,659 | 1,883 | 1,441 | 2 | +440 | 6,516 | 8.48 | 11 | 205 | 0 | +194 | 852 | 1.11 | 2 | 0.01 | 13.1 | 45.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'11/25 | 36.85 | +1.7 | +4.84 | 20,761 | 2,152 | 2,251 | 0 | -99 | 6,076 | 7.91 | 28 | 111 | 0 | +83 | 658 | 0.86 | 18 | 0.09 | 10.8 | 47.8 | 20'11/24 | 35.15 | +1.2 | +3.53 | 14,199 | 2,155 | 1,235 | 0 | +920 | 6,175 | 8.04 | 0 | 55 | 0 | +55 | 575 | 0.75 | 68 | 0.48 | 9.31 | 26.4 | 20'11/23 | 33.95 | +1.05 | +3.19 | 7,327 | 708 | 1,037 | 0 | -329 | 5,255 | 6.84 | 5 | 36 | 0 | +31 | 520 | 0.68 | 1 | 0.01 | 9.9 | 26.2 | 20'11/20 | 32.9 | +0.35 | +1.08 | 2,535 | 396 | 133 | 0 | +263 | 5,584 | 7.27 | 0 | 7 | 0 | +7 | 489 | 0.64 | 0 | 0 | 8.76 | 24.1 | 20'11/19 | 32.55 | +0.35 | +1.09 | 1,564 | 46 | 145 | 0 | -99 | 5,321 | 6.93 | 0 | 0 | 0 | 0 | 482 | 0.63 | 0 | 0 | 9.06 | 23.7 | 20'11/18 | 32.2 | +0.15 | +0.47 | 1,197 | 74 | 200 | 0 | -126 | 5,420 | 7.06 | 0 | 5 | 1 | +4 | 482 | 0.63 | 0 | 0 | 8.89 | 10.7 | 20'11/17 | 32.05 | -0.2 | -0.62 | 1,074 | 83 | 61 | 0 | +22 | 5,546 | 7.22 | 2 | 0 | 0 | -2 | 478 | 0.62 | 1 | 0.09 | 8.62 | 24.8 | 20'11/16 | 32.25 | -0.55 | -1.68 | 2,308 | 234 | 92 | 0 | +142 | 5,524 | 7.19 | 3 | 1 | 0 | -2 | 480 | 0.63 | 0 | 0 | 8.69 | 17.2 | 20'11/13 | 32.8 | +0.85 | +2.66 | 2,386 | 69 | 305 | 0 | -236 | 5,382 | 7.01 | 0 | 13 | 0 | +13 | 482 | 0.63 | 0 | 0 | 8.96 | 16 | 20'11/12 | 31.95 | -0.95 | -2.89 | 4,375 | 484 | 459 | 0 | +25 | 5,618 | 7.32 | 5 | 2 | 0 | -3 | 469 | 0.61 | 2 | 0.05 | 8.35 | 27.6 | 20'11/11 | 32.9 | +1.2 | +3.79 | 4,542 | 839 | 445 | 0 | +394 | 5,593 | 7.28 | 0 | 17 | 0 | +17 | 472 | 0.61 | 0 | 0 | 8.44 | 15 | 20'11/10 | 31.7 | -0.3 | -0.94 | 1,443 | 117 | 141 | 0 | -24 | 5,199 | 6.77 | 4 | 0 | 0 | -4 | 455 | 0.59 | 0 | 0 | 8.75 | 31.3 | 20'11/09 | 32 | +0.2 | +0.63 | 1,175 | 166 | 69 | 0 | +97 | 5,223 | 6.8 | 0 | 0 | 0 | 0 | 459 | 0.6 | 2 | 0.17 | 8.79 | 14 | 20'11/06 | 31.8 | +0.1 | +0.32 | 458 | 23 | 104 | 0 | -81 | 5,126 | 6.67 | 0 | 0 | 0 | 0 | 459 | 0.6 | 0 | 0 | 8.95 | 18.8 | 20'11/05 | 31.7 | -0.05 | -0.16 | 1,191 | 190 | 61 | 0 | +129 | 5,207 | 6.78 | 0 | 4 | 0 | +4 | 459 | 0.6 | 0 | 0 | 8.82 | 38.8 | 20'11/04 | 31.75 | -0.1 | -0.31 | 793 | 58 | 94 | 0 | -36 | 5,078 | 6.61 | 0 | 0 | 0 | 0 | 455 | 0.59 | 0 | 0 | 8.96 | 29.5 | 20'11/03 | 31.85 | 0 | 0 | 1,184 | 52 | 123 | 0 | -71 | 5,114 | 6.66 | 1 | 16 | 0 | +15 | 455 | 0.59 | 0 | 0 | 8.9 | 24.7 | 20'11/02 | 31.85 | +0.45 | +1.43 | 1,508 | 74 | 358 | 0 | -284 | 5,185 | 6.75 | 31 | 0 | 0 | -31 | 440 | 0.57 | 15 | 0.99 | 8.49 | 26.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'10/30 | 31.4 | -0.8 | -2.48 | 1,797 | 173 | 165 | 0 | +8 | 5,469 | 7.12 | 3 | 0 | 0 | -3 | 471 | 0.61 | 1 | 0.06 | 8.61 | 25.4 | 20'10/29 | 32.2 | -0.45 | -1.38 | 2,166 | 203 | 670 | 0 | -467 | 5,461 | 7.11 | 10 | 3 | 0 | -7 | 474 | 0.62 | 3 | 0.14 | 8.68 | 22.9 | 20'10/28 | 32.65 | -0.05 | -0.15 | 3,055 | 358 | 453 | 0 | -95 | 5,928 | 7.72 | 28 | 3 | 0 | -25 | 481 | 0.63 | 1 | 0.03 | 8.11 | 23.1 | 20'10/27 | 32.7 | +1.25 | +3.97 | 5,798 | 1,058 | 547 | 0 | +511 | 6,023 | 7.84 | 1 | 72 | 0 | +71 | 506 | 0.66 | 18 | 0.31 | 8.4 | 31.2 | 20'10/26 | 31.45 | +0.2 | +0.64 | 1,121 | 90 | 173 | 2 | -85 | 5,512 | 7.18 | 1 | 0 | 0 | -1 | 435 | 0.57 | 0 | 0 | 7.89 | 23 | 20'10/23 | 31.25 | +0.95 | +3.14 | 1,724 | 98 | 102 | 0 | -4 | 5,597 | 7.29 | 0 | 10 | 0 | +10 | 436 | 0.57 | 1 | 0.06 | 7.79 | 21.5 | 20'10/22 | 30.3 | -0.85 | -2.73 | 2,692 | 77 | 78 | 0 | -1 | 5,601 | 7.29 | 12 | 0 | 0 | -12 | 426 | 0.55 | 0 | 0 | 7.61 | 11.3 | 20'10/21 | 31.15 | +0.35 | +1.14 | 786 | 84 | 63 | 0 | +21 | 5,602 | 7.29 | 0 | 0 | 0 | 0 | 438 | 0.57 | 0 | 0 | 7.82 | 15.3 | 20'10/20 | 30.8 | -0.55 | -1.75 | 1,259 | 101 | 117 | 0 | -16 | 5,581 | 7.27 | 6 | 7 | 0 | +1 | 438 | 0.57 | 0 | 0 | 7.85 | 9.21 |
|