| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.5 | 22.9 | -0.4 | -1.75% | 2.18% | 22.9 | 22.9 | 22.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,635 | 3,699 萬 | 774 | 2.1 張/筆 | 22.62 元 | 1.02 | 12.57 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 803 | 1,837 萬 | 352 | 2.3 張/筆 | 22.87 元 | -0.05 (-0.22%) | 連漲連跌: 連3跌 ( -0.65元 / -2.81%) 財報評分: 最新43分 / 平均43分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| 1/15 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 75 | 224 | 6 | -155 | 5,090 | 6.83% | 增→3減 | 0 | 0% | 0.18% 減→3增 | 5,346 | -256 | -4.79% | 5,451 (01/12) | 5,090 (01/15) | 融券 | 0 | 1 | 0 | +1 | 9 | 0.01% | 3無→3增 | 9 | 0 | 0% | 9 (01/15) | 6 (01/07) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | -198 (-3.74%) | -361 (-6.62%) | -146 (-2.79%) | -256 (-4.79%) | -331 (-6.11%) | -1,457 (-22.25%) | -2,673 (-34.43%) | +2,850 (+127.23%) | 融券增減(張) (增減幅) | +2 (+28.57%) | +3 (+50%) | +3 (+50%) | 0 (0%) | -1 (-10%) | -34 (-79.07%) | +9 (0%) | +9 (0%) | 借券增減(張) (增減幅) | +120 (+4.39%) | +216 (+8.18%) | +228 (+8.67%) | +105 (+3.82%) | +13 (+0.46%) | +145 (+5.35%) | -2,461 (-46.28%) | +1,829 (+177.99%) | 券資比增減 | +0.04 | +0.07 | +0.06 | +0.01 | -0.01 | -0.48 | +0.18 | +0.18 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'01/15 | 22.5 | -0.4 | -1.75 | 1,635 | 75 | 224 | 6 | -155 | 5,090 | 6.83 | 0 | 1 | 0 | +1 | 9 | 0.01 | 0 | 0 | 0.18 | 3.12 | 21'01/14 | 22.9 | -0.05 | -0.22 | 803 | 50 | 93 | 0 | -43 | 5,245 | 7.04 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.15 | 8.22 | 21'01/13 | 22.95 | -0.2 | -0.86 | 1,232 | 116 | 279 | 0 | -163 | 5,288 | 7.1 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.13 | 7.06 | 21'01/12 | 23.15 | +0.2 | +0.87 | 1,532 | 342 | 83 | 0 | +259 | 5,451 | 7.31 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.11 | 10.8 | 21'01/11 | 22.95 | +0.05 | +0.22 | 760 | 13 | 57 | 0 | -44 | 5,192 | 6.97 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.12 | 8.42 | 21'01/08 | 22.9 | -0.15 | -0.65 | 977 | 65 | 37 | 0 | +28 | 5,236 | 7.03 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.11 | 7.99 | 21'01/07 | 23.05 | 0 | 0 | 1,179 | 65 | 51 | 1 | +13 | 5,208 | 6.99 | 2 | 0 | 0 | -2 | 6 | 0.01 | 0 | 0 | 0.12 | 3.56 | 21'01/06 | 23.05 | -0.35 | -1.5 | 2,013 | 78 | 137 | 0 | -59 | 5,195 | 6.97 | 2 | 2 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.15 | 8.45 | 21'01/05 | 23.4 | -0.2 | -0.85 | 1,065 | 120 | 93 | 0 | +27 | 5,254 | 7.05 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.15 | 10.7 | 21'01/04 | 23.6 | 0 | 0 | 1,504 | 137 | 256 | 0 | -119 | 5,227 | 7.01 | 1 | 0 | 0 | -1 | 8 | 0.01 | 0 | 0 | 0.15 | 9.44 | 20'12/31 | 23.6 | +0.05 | +0.21 | 1,196 | 47 | 92 | 0 | -45 | 5,346 | 7.17 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.17 | 7.44 | 20'12/30 | 23.55 | +0.05 | +0.21 | 1,511 | 109 | 89 | 0 | +20 | 5,391 | 7.23 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.17 | 10.8 | 20'12/29 | 23.5 | +0.1 | +0.43 | 1,017 | 70 | 55 | 0 | +15 | 5,371 | 7.21 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.17 | 9.83 | 20'12/28 | 23.4 | +0.05 | +0.21 | 1,083 | 99 | 181 | 0 | -82 | 5,356 | 7.19 | 3 | 0 | 0 | -3 | 9 | 0.01 | 2 | 0.18 | 0.17 | 9.88 | 20'12/25 | 23.35 | -0.25 | -1.06 | 1,742 | 225 | 131 | 1 | +93 | 5,438 | 7.3 | 1 | 0 | 0 | -1 | 12 | 0.02 | 0 | 0 | 0.22 | 7.18 | 20'12/24 | 23.6 | -0.2 | -0.84 | 2,540 | 483 | 730 | 0 | -247 | 5,345 | 7.17 | 8 | 1 | 0 | -7 | 13 | 0.02 | 0 | 0 | 0.24 | 11.2 | 20'12/23 | 23.8 | +0.55 | +2.37 | 13,037 | 861 | 931 | 0 | -70 | 5,592 | 7.5 | 0 | 13 | 0 | +13 | 20 | 0.03 | 31 | 0.24 | 0.36 | 45 | 20'12/22 | 23.25 | +0.25 | +1.09 | 3,037 | 370 | 128 | 1 | +241 | 5,662 | 7.6 | 1 | 0 | 0 | -1 | 7 | 0.01 | 1 | 0.03 | 0.12 | 16.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/21 | 23 | +0.2 | +0.88 | 1,307 | 109 | 21 | 1 | +87 | 5,421 | 7.27 | 0 | 0 | 0 | 0 | 8 | 0.01 | 5 | 0.38 | 0.15 | 15.9 | 20'12/18 | 22.8 | -0.05 | -0.22 | 850 | 46 | 57 | 0 | -11 | 5,334 | 7.16 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.15 | 9.41 | 20'12/17 | 22.85 | -0.05 | -0.22 | 442 | 12 | 88 | 0 | -76 | 5,345 | 7.17 | 2 | 0 | 0 | -2 | 8 | 0.01 | 0 | 0 | 0.15 | 5.66 | 20'12/16 | 22.9 | +0.1 | +0.44 | 916 | 69 | 42 | 0 | +27 | 5,421 | 7.27 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.18 | 14 | 20'12/15 | 22.8 | -0.25 | -1.08 | 1,202 | 43 | 43 | 10 | -10 | 5,394 | 7.24 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.19 | 9.32 | 20'12/14 | 23.05 | +0.3 | +1.32 | 1,553 | 114 | 64 | 50 | 0 | 5,404 | 7.25 | 2 | 0 | 0 | -2 | 10 | 0.01 | 0 | 0 | 0.19 | 16.9 | 20'12/11 | 22.75 | -0.1 | -0.44 | 1,174 | 80 | 80 | 3 | -3 | 5,404 | 7.25 | 0 | 0 | 0 | 0 | 12 | 0.02 | 1 | 0.09 | 0.22 | 10.6 | 20'12/10 | 22.85 | +0.1 | +0.44 | 902 | 39 | 159 | 0 | -120 | 5,407 | 7.26 | 2 | 0 | 0 | -2 | 12 | 0.02 | 0 | 0 | 0.22 | 7.98 | 20'12/09 | 22.75 | -0.05 | -0.22 | 1,086 | 30 | 81 | 1 | -52 | 5,527 | 7.42 | 2 | 0 | 0 | -2 | 14 | 0.02 | 0 | 0 | 0.25 | 5.61 | 20'12/08 | 22.8 | 0 | 0 | 866 | 83 | 132 | 0 | -49 | 5,579 | 7.49 | 1 | 2 | 0 | +1 | 16 | 0.02 | 0 | 0 | 0.29 | 10.8 | 20'12/07 | 22.8 | -0.25 | -1.08 | 1,856 | 113 | 204 | 10 | -101 | 5,616 | 7.54 | 0 | 2 | 0 | +2 | 15 | 0.02 | 0 | 0 | 0.27 | 2.69 | 20'12/04 | 23.05 | -0.15 | -0.65 | 1,701 | 53 | 118 | 0 | -65 | 5,729 | 7.69 | 0 | 3 | 0 | +3 | 13 | 0.02 | 0 | 0 | 0.23 | 4.64 | 20'12/03 | 23.2 | -0.1 | -0.43 | 1,109 | 53 | 66 | 0 | -13 | 5,794 | 7.78 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.17 | 4.42 | 20'12/02 | 23.3 | -0.1 | -0.43 | 1,147 | 45 | 142 | 0 | -97 | 5,807 | 7.79 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.17 | 3.31 | 20'12/01 | 23.4 | -0.2 | -0.85 | 940 | 42 | 213 | 0 | -171 | 5,904 | 7.92 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.17 | 6.17 | 20'11/30 | 23.6 | +0.2 | +0.85 | 2,054 | 194 | 123 | 0 | +71 | 6,075 | 8.15 | 5 | 0 | 0 | -5 | 10 | 0.01 | 0 | 0 | 0.16 | 17.2 | 20'11/27 | 23.4 | +0.2 | +0.86 | 1,224 | 125 | 57 | 0 | +68 | 6,004 | 8.06 | 0 | 2 | 0 | +2 | 15 | 0.02 | 0 | 0 | 0.25 | 13.5 | 20'11/26 | 23.2 | -0.15 | -0.64 | 1,892 | 168 | 43 | 2 | +123 | 5,936 | 7.97 | 2 | 2 | 0 | 0 | 13 | 0.02 | 0 | 0 | 0.22 | 6.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'11/25 | 23.35 | -0.15 | -0.64 | 902 | 73 | 78 | 0 | -5 | 5,813 | 7.8 | 1 | 0 | 0 | -1 | 13 | 0.02 | 0 | 0 | 0.22 | 10.9 | 20'11/24 | 23.5 | -0.15 | -0.63 | 1,294 | 306 | 34 | 0 | +272 | 5,818 | 7.81 | 5 | 0 | 0 | -5 | 14 | 0.02 | 0 | 0 | 0.24 | 6.26 | 20'11/23 | 23.65 | +0.1 | +0.42 | 1,374 | 98 | 54 | 0 | +44 | 5,546 | 7.44 | 0 | 0 | 0 | 0 | 19 | 0.03 | 0 | 0 | 0.34 | 8.88 | 20'11/20 | 23.55 | +0.05 | +0.21 | 1,253 | 101 | 125 | 0 | -24 | 5,502 | 7.38 | 0 | 0 | 0 | 0 | 19 | 0.03 | 0 | 0 | 0.35 | 12.6 | 20'11/19 | 23.5 | +0.05 | +0.21 | 768 | 59 | 112 | 0 | -53 | 5,526 | 7.42 | 0 | 0 | 0 | 0 | 19 | 0.03 | 0 | 0 | 0.34 | 14.6 | 20'11/18 | 23.45 | -0.05 | -0.21 | 870 | 33 | 74 | 34 | -75 | 5,579 | 7.49 | 0 | 0 | 0 | 0 | 19 | 0.03 | 0 | 0 | 0.34 | 13.6 | 20'11/17 | 23.5 | -0.1 | -0.42 | 878 | 25 | 22 | 0 | +3 | 5,654 | 7.59 | 3 | 0 | 0 | -3 | 19 | 0.03 | 0 | 0 | 0.34 | 4.44 | 20'11/16 | 23.6 | +0.2 | +0.85 | 1,968 | 76 | 137 | 0 | -61 | 5,651 | 7.58 | 10 | 0 | 0 | -10 | 22 | 0.03 | 0 | 0 | 0.39 | 20.7 | 20'11/13 | 23.4 | 0 | 0 | 1,044 | 27 | 18 | 0 | +9 | 5,712 | 7.67 | 0 | 3 | 0 | +3 | 32 | 0.04 | 0 | 0 | 0.56 | 15.9 | 20'11/12 | 23.4 | -0.15 | -0.64 | 896 | 52 | 48 | 0 | +4 | 5,703 | 7.65 | 0 | 0 | 0 | 0 | 29 | 0.04 | 0 | 0 | 0.51 | 5.91 | 20'11/11 | 23.55 | +0.2 | +0.86 | 1,381 | 44 | 163 | 2 | -121 | 5,699 | 7.65 | 1 | 0 | 0 | -1 | 29 | 0.04 | 0 | 0 | 0.51 | 17.1 | 20'11/10 | 23.35 | -0.35 | -1.48 | 1,952 | 83 | 149 | 0 | -66 | 5,820 | 7.81 | 0 | 1 | 0 | +1 | 30 | 0.04 | 17 | 0.87 | 0.52 | 16.2 | 20'11/09 | 23.7 | +0.35 | +1.5 | 1,926 | 123 | 160 | 0 | -37 | 5,886 | 7.9 | 5 | 4 | 0 | -1 | 29 | 0.04 | 0 | 0 | 0.49 | 18.4 | 20'11/06 | 23.35 | -0.05 | -0.21 | 766 | 59 | 150 | 78 | -169 | 5,923 | 7.95 | 0 | 1 | 0 | +1 | 30 | 0.04 | 0 | 0 | 0.51 | 6.14 | 20'11/05 | 23.4 | +0.25 | +1.08 | 2,380 | 198 | 169 | 0 | +29 | 6,092 | 8.17 | 5 | 1 | 0 | -4 | 29 | 0.04 | 1 | 0.04 | 0.48 | 27.1 | 20'11/04 | 23.15 | -0.2 | -0.86 | 888 | 59 | 77 | 0 | -18 | 6,063 | 8.14 | 4 | 0 | 0 | -4 | 33 | 0.04 | 0 | 0 | 0.54 | 16.2 | 20'11/03 | 23.35 | +0.05 | +0.21 | 4,072 | 334 | 563 | 0 | -229 | 6,081 | 8.16 | 0 | 3 | 0 | +3 | 37 | 0.05 | 1 | 0.02 | 0.61 | 18.4 | 20'11/02 | 23.3 | +0.55 | +2.42 | 2,877 | 479 | 277 | 0 | +202 | 6,310 | 8.47 | 0 | 12 | 0 | +12 | 34 | 0.05 | 4 | 0.14 | 0.54 | 20.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'10/30 | 22.75 | -0.1 | -0.44 | 628 | 15 | 41 | 4 | -30 | 6,108 | 8.2 | 1 | 0 | 0 | -1 | 22 | 0.03 | 0 | 0 | 0.36 | 9.87 | 20'10/29 | 22.85 | +0.05 | +0.22 | 830 | 21 | 97 | 0 | -76 | 6,138 | 8.24 | 2 | 0 | 0 | -2 | 23 | 0.03 | 0 | 0 | 0.37 | 25.2 | 20'10/28 | 22.8 | -0.05 | -0.22 | 566 | 51 | 65 | 0 | -14 | 6,214 | 8.34 | 3 | 0 | 0 | -3 | 25 | 0.03 | 0 | 0 | 0.4 | 23.3 | 20'10/27 | 22.85 | -0.1 | -0.44 | 750 | 33 | 235 | 0 | -202 | 6,228 | 8.36 | 1 | 0 | 0 | -1 | 28 | 0.04 | 0 | 0 | 0.45 | 13.9 | 20'10/26 | 22.95 | -0.15 | -0.65 | 694 | 101 | 88 | 1 | +12 | 6,430 | 8.63 | 3 | 0 | 0 | -3 | 29 | 0.04 | 0 | 0 | 0.45 | 16.4 | 20'10/23 | 23.1 | -0.55 | -2.33 | 1,481 | 146 | 29 | 0 | +117 | 6,418 | 8.61 | 70 | 0 | 0 | -70 | 32 | 0.04 | 0 | 0 | 0.5 | 14.3 | 20'10/22 | 23.65 | +0.9 | +3.96 | 1,503 | 19 | 121 | 1 | -103 | 6,301 | 8.46 | 2 | 74 | 0 | +72 | 102 | 0.14 | 1 | 0.07 | 1.62 | 8.25 | 20'10/21 | 22.75 | -0.15 | -0.66 | 1,156 | 93 | 187 | 0 | -94 | 6,404 | 8.59 | 12 | 0 | 0 | -12 | 30 | 0.04 | 0 | 0 | 0.47 | 9.35 | 20'10/20 | 22.9 | +0.1 | +0.44 | 390 | 54 | 55 | 1 | -2 | 6,498 | 8.72 | 0 | 2 | 0 | +2 | 42 | 0.06 | 0 | 0 | 0.65 | 13.8 |
|