| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 19.05 | +0.05 | +0.26% | 19 | 19.05 | 19.1 | 19 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 193 | 367.2 萬 | 139 | 1.4 張/筆 | 19.07 元 | 15.74 | 0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 371 | 706.2 萬 | 168 | 2.2 張/筆 | 19.05 元 | -0.1 (-0.52%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.26%) 財報評分: 最新43分 / 平均43分 上市指數: 11939.77 (12.04 / +0.1%) | | | | | | | |
| 12/16 資券狀況 | 2019年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 16 | 10 | 0 | +6 | 2,423 | 3.25% | 6減→2增 | 0 | 0% | 0% | 2,757 | -334 | -12.1% | 4,786 (07/08) | 2,387 (12/12) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 7 | -7 | -100% | 50 (01/18) | 0 (03/21) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | +36 (+1.51%) | -8 (-0.33%) | -72 (-2.89%) | -201 (-7.66%) | -231 (-8.7%) | -758 (-23.83%) | -1,216 (-33.42%) | -600 (-19.85%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (-100%) | 借券增減(張) (增減幅) | 0 (0%) | 0 (0%) | +1 (+0.1%) | -5 (-0.49%) | -99 (-8.87%) | -255 (-20.05%) | -140 (-12.1%) | +79 (+8.43%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.17 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19'12/16 | 19.05 | +0.05 | +0.26 | 193 | 16 | 10 | 0 | +6 | 2,423 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6 | 19'12/13 | 19 | -0.1 | -0.52 | 371 | 33 | 3 | 0 | +30 | 2,417 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.16 | 19'12/12 | 19.1 | 0 | 0 | 295 | 11 | 55 | 0 | -44 | 2,387 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.68 | 19'12/11 | 19.1 | +0.1 | +0.53 | 299 | 6 | 46 | 0 | -40 | 2,431 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.01 | 19'12/10 | 19 | +0.05 | +0.26 | 157 | 1 | 25 | 0 | -24 | 2,471 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.19 | 19'12/09 | 18.95 | -0.1 | -0.52 | 255 | 0 | 14 | 1 | -15 | 2,495 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.78 | 19'12/06 | 19.05 | 0 | 0 | 268 | 7 | 21 | 0 | -14 | 2,510 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.49 | 19'12/05 | 19.05 | +0.1 | +0.53 | 248 | 15 | 41 | 0 | -26 | 2,524 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19'12/04 | 18.95 | 0 | 0 | 244 | 22 | 21 | 0 | +1 | 2,550 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.64 | 19'12/03 | 18.95 | -0.05 | -0.26 | 409 | 1 | 75 | 1 | -75 | 2,549 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.64 | 19'12/02 | 19 | 0 | 0 | 314 | 50 | 79 | 0 | -29 | 2,624 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.77 | 19'11/29 | 19 | -0.15 | -0.78 | 742 | 38 | 22 | 0 | +16 | 2,653 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | 19'11/28 | 19.15 | -0.05 | -0.26 | 399 | 26 | 14 | 0 | +12 | 2,637 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 19'11/27 | 19.2 | +0.05 | +0.26 | 394 | 38 | 29 | 0 | +9 | 2,625 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.56 | 19'11/26 | 19.15 | -0.25 | -1.29 | 776 | 105 | 167 | 0 | -62 | 2,616 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 19'11/25 | 19.4 | 0 | 0 | 893 | 79 | 101 | 0 | -22 | 2,678 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.63 | 19'11/22 | 19.4 | +0.2 | +1.04 | 1,142 | 123 | 48 | 0 | +75 | 2,700 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.28 | 19'11/21 | 19.2 | 0 | 0 | 696 | 31 | 85 | 0 | -54 | 2,625 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.14 | 0 | 8.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19'11/20 | 19.2 | +0.2 | +1.05 | 905 | 91 | 45 | 1 | +45 | 2,679 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.88 | 19'11/19 | 19 | +0.05 | +0.26 | 247 | 7 | 1 | 0 | +6 | 2,634 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 19'11/18 | 18.95 | 0 | 0 | 397 | 0 | 26 | 0 | -26 | 2,628 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.01 | 19'11/15 | 18.95 | -0.05 | -0.26 | 454 | 21 | 22 | 0 | -1 | 2,654 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.07 | 19'11/14 | 19 | +0.1 | +0.53 | 444 | 15 | 113 | 0 | -98 | 2,655 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9 | 19'11/13 | 18.9 | -0.05 | -0.26 | 308 | 30 | 12 | 0 | +18 | 2,753 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19'11/12 | 18.95 | 0 | 0 | 311 | 19 | 11 | 0 | +8 | 2,735 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.64 | 19'11/11 | 18.95 | 0 | 0 | 449 | 27 | 78 | 0 | -51 | 2,727 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.22 | 0 | 0.45 | 19'11/08 | 18.95 | +0.05 | +0.26 | 187 | 15 | 15 | 0 | 0 | 2,778 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.6 | 19'11/07 | 18.9 | 0 | 0 | 185 | 35 | 12 | 0 | +23 | 2,778 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.54 | 19'11/06 | 18.9 | 0 | 0 | 182 | 39 | 13 | 13 | +13 | 2,755 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1.64 | 0 | 0.55 | 19'11/05 | 18.9 | -0.15 | -0.79 | 641 | 49 | 113 | 0 | -64 | 2,742 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | 19'11/04 | 19.05 | +0.05 | +0.26 | 223 | 30 | 11 | 3 | +16 | 2,806 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9 | 19'11/01 | 19 | -0.15 | -0.78 | 280 | 10 | 147 | 85 | -222 | 2,790 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.07 | 19'10/31 | 19.15 | +0.05 | +0.26 | 497 | 89 | 22 | 0 | +67 | 3,012 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.46 | 19'10/30 | 19.1 | +0.15 | +0.79 | 337 | 40 | 26 | 0 | +14 | 2,945 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.23 | 19'10/29 | 18.95 | 0 | 0 | 187 | 97 | 0 | 0 | +97 | 2,931 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19'10/28 | 18.95 | 0 | 0 | 190 | 37 | 43 | 0 | -6 | 2,834 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19'10/25 | 18.95 | -0.1 | -0.52 | 145 | 10 | 5 | 0 | +5 | 2,840 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19'10/24 | 19.05 | 0 | 0 | 272 | 6 | 3 | 0 | +3 | 2,835 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 19'10/23 | 19.05 | 0 | 0 | 434 | 62 | 6 | 0 | +56 | 2,832 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.68 | 19'10/22 | 19.05 | +0.1 | +0.53 | 305 | 59 | 42 | 0 | +17 | 2,776 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.66 | 19'10/21 | 18.95 | +0.1 | +0.53 | 231 | 16 | 15 | 0 | +1 | 2,759 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 19'10/18 | 18.85 | -0.15 | -0.79 | 233 | 11 | 14 | 10 | -13 | 2,758 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 19'10/17 | 19 | +0.1 | +0.53 | 384 | 36 | 14 | 0 | +22 | 2,771 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.82 | 19'10/16 | 18.9 | +0.15 | +0.8 | 414 | 3 | 57 | 10 | -64 | 2,749 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3.86 | 0 | 4.35 | 19'10/15 | 18.75 | -0.05 | -0.27 | 296 | 14 | 6 | 1 | +7 | 2,813 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19'10/14 | 18.8 | -0.1 | -0.53 | 297 | 13 | 12 | 0 | +1 | 2,806 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.68 | 19'10/09 | 18.9 | +0.1 | +0.53 | 288 | 20 | 56 | 0 | -36 | 2,805 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19'10/08 | 18.8 | 0 | 0 | 418 | 28 | 78 | 0 | -50 | 2,841 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.07 | 19'10/07 | 18.8 | 0 | 0 | 242 | 59 | 76 | 0 | -17 | 2,891 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.83 | 19'10/04 | 18.8 | 0 | 0 | 226 | 3 | 39 | 0 | -36 | 2,908 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | 19'10/03 | 18.8 | -0.1 | -0.53 | 201 | 12 | 15 | 0 | -3 | 2,944 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.98 | 19'10/02 | 18.9 | +0.05 | +0.27 | 319 | 11 | 33 | 0 | -22 | 2,947 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.82 | 19'10/01 | 18.85 | +0.1 | +0.53 | 402 | 25 | 25 | 0 | 0 | 2,969 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.24 | 19'09/27 | 18.75 | -0.3 | -1.57 | 581 | 93 | 86 | 13 | -6 | 2,969 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19'09/26 | 19.05 | +0.15 | +0.79 | 690 | 113 | 150 | 25 | -62 | 2,975 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3 | 19'09/25 | 18.9 | +0.2 | +1.07 | 2,208 | 194 | 331 | 0 | -137 | 3,037 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 19'09/24 | 18.7 | +0.05 | +0.27 | 424 | 17 | 11 | 0 | +6 | 3,174 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.42 | 19'09/23 | 18.65 | +0.05 | +0.27 | 163 | 5 | 8 | 0 | -3 | 3,168 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.61 | 19'09/20 | 18.6 | -0.05 | -0.27 | 224 | 11 | 5 | 1 | +5 | 3,171 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 19'09/19 | 18.65 | 0 | 0 | 416 | 44 | 52 | 0 | -8 | 3,166 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.08 | 19'09/18 | 18.65 | 0 | 0 | 387 | 15 | 40 | 0 | -25 | 3,174 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.78 |
|