| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.35 | 18.9 | -0.55 | -2.91% | 3.44% | 18.9 | 18.9 | 18.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 816 | 1,509 萬 | 367 | 2.2 張/筆 | 18.49 元 | 0.9 | 6.9 | -1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 366 | 693.7 萬 | 169 | 2.2 張/筆 | 18.98 元 | -0.05 (-0.26%) | 連漲連跌: 連4跌 ( -1.25元 / -6.38%) 財報評分: 最新62分 / 平均54分 上市指數: 15806.18 (-71.19 / -0.45%) | | | | | | | |
| 1/20 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 18 | 30 | 0 | -12 | 531 | 0.62% | 7增→2減 | 0 | 0% | 1.69% 6減→3增 | 446 | +85 | +19.1% | 547 (01/18) | 413 (01/07) | 融券 | 0 | 0 | 0 | 0 | 9 | 0.01% | 增→2無 | 6 | +3 | +50% | 9 (01/20) | 6 (01/04) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | -16 (-2.93%) | -7 (-1.3%) | +50 (+10.4%) | +103 (+24.07%) | -697 (-56.76%) | -883 (-62.45%) | -5,135 (-90.63%) | -5,086 (-90.55%) | 融券增減(張) (增減幅) | 0 (0%) | +3 (+50%) | +3 (+50%) | +3 (+50%) | +3 (+50%) | +9 (0%) | +8 (+800%) | -26 (-74.29%) | 借券增減(張) (增減幅) | +46 (+3.18%) | +69 (+4.84%) | +130 (+9.53%) | +205 (+15.9%) | +459 (+44.35%) | +967 (+183.49%) | +960 (+179.78%) | +1,266 (+555.26%) | 券資比增減 | +0.05 | +0.58 | +0.45 | +0.29 | +1.21 | +1.69 | +1.68 | +1.07 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'01/20 | 18.35 | -0.55 | -2.91 | 816 | 18 | 30 | 0 | -12 | 531 | 0.62 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 1.69 | 5.76 | 21'01/19 | 18.9 | -0.05 | -0.26 | 366 | 1 | 5 | 0 | -4 | 543 | 0.64 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 1.66 | 0.55 | 21'01/18 | 18.95 | -0.2 | -1.04 | 341 | 11 | 2 | 0 | +9 | 547 | 0.64 | 0 | 3 | 0 | +3 | 9 | 0.01 | 0 | 0 | 1.65 | 7.92 | 21'01/15 | 19.15 | -0.45 | -2.3 | 541 | 48 | 2 | 0 | +46 | 538 | 0.63 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 1.12 | 4.62 | 21'01/14 | 19.6 | 0 | 0 | 218 | 11 | 0 | 0 | +11 | 492 | 0.58 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 1.22 | 9.18 | 21'01/13 | 19.6 | +0.15 | +0.77 | 408 | 16 | 1 | 0 | +15 | 481 | 0.56 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 1.25 | 11 | 21'01/12 | 19.45 | -0.4 | -2.02 | 559 | 39 | 0 | 0 | +39 | 466 | 0.55 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 1.29 | 4.65 | 21'01/11 | 19.85 | +0.3 | +1.53 | 620 | 8 | 3 | 0 | +5 | 427 | 0.5 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 1.41 | 3.23 | 21'01/08 | 19.55 | -0.2 | -1.01 | 831 | 9 | 0 | 0 | +9 | 422 | 0.49 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 1.42 | 1.44 | 21'01/07 | 19.75 | +0.2 | +1.02 | 619 | 2 | 17 | 0 | -15 | 413 | 0.48 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 1.45 | 3.56 | 21'01/06 | 19.55 | -0.3 | -1.51 | 818 | 33 | 29 | 1 | +3 | 428 | 0.5 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 1.4 | 2.57 | 21'01/05 | 19.85 | -0.1 | -0.5 | 234 | 12 | 8 | 0 | +4 | 425 | 0.5 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 1.41 | 4.28 | 21'01/04 | 19.95 | -0.05 | -0.25 | 394 | 6 | 31 | 0 | -25 | 421 | 0.49 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 1.43 | 5.58 | 20'12/31 | 20 | +0.15 | +0.76 | 641 | 11 | 167 | 0 | -156 | 446 | 0.52 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 1.35 | 5.46 | 20'12/30 | 19.85 | -0.05 | -0.25 | 651 | 10 | 275 | 0 | -265 | 602 | 0.7 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 1 | 4.45 | 20'12/29 | 19.9 | -0.05 | -0.25 | 276 | 7 | 30 | 0 | -23 | 867 | 1.01 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.69 | 6.16 | 20'12/28 | 19.95 | 0 | 0 | 654 | 18 | 271 | 0 | -253 | 890 | 1.04 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 4.13 | 20'12/25 | 19.95 | 0 | 0 | 249 | 5 | 42 | 0 | -37 | 1,143 | 1.34 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.52 | 9.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/24 | 19.95 | +0.05 | +0.25 | 213 | 19 | 10 | 0 | +9 | 1,180 | 1.38 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.51 | 6.59 | 20'12/23 | 19.9 | -0.1 | -0.5 | 247 | 20 | 48 | 0 | -28 | 1,171 | 1.37 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.51 | 3.64 | 20'12/22 | 20 | -0.1 | -0.5 | 691 | 10 | 39 | 0 | -29 | 1,199 | 1.4 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.5 | 15.9 | 20'12/21 | 20.1 | +0.3 | +1.52 | 615 | 41 | 11 | 0 | +30 | 1,228 | 1.44 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.49 | 8.13 | 20'12/18 | 19.8 | -0.2 | -1 | 432 | 6 | 109 | 0 | -103 | 1,198 | 1.4 | 0 | 6 | 0 | +6 | 6 | 0.01 | 0 | 0 | 0.5 | 3.47 | 20'12/17 | 20 | 0 | 0 | 407 | 5 | 12 | 0 | -7 | 1,301 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | 20'12/16 | 20 | +0.15 | +0.76 | 628 | 9 | 12 | 0 | -3 | 1,308 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.73 | 20'12/15 | 19.85 | -0.05 | -0.25 | 489 | 26 | 60 | 95 | -129 | 1,311 | 1.53 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 4.5 | 20'12/14 | 19.9 | -0.2 | -1 | 582 | 45 | 20 | 110 | -85 | 1,440 | 1.68 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 6.19 | 20'12/11 | 20.1 | -0.7 | -3.37 | 1,802 | 96 | 60 | 0 | +36 | 1,525 | 1.78 | 1 | 2 | 0 | +1 | 2 | 0 | 0 | 0 | 0.13 | 8.1 | 20'12/10 | 20.8 | -0.15 | -0.72 | 576 | 73 | 58 | 0 | +15 | 1,489 | 1.74 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.07 | 5.73 | 20'12/09 | 20.95 | -0.1 | -0.48 | 452 | 0 | 48 | 0 | -48 | 1,474 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.85 | 20'12/08 | 21.05 | -0.15 | -0.71 | 546 | 79 | 87 | 0 | -8 | 1,522 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.03 | 20'12/07 | 21.2 | +0.05 | +0.24 | 1,121 | 192 | 49 | 0 | +143 | 1,520 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.73 | 20'12/04 | 21.15 | +0.55 | +2.67 | 1,456 | 524 | 52 | 0 | +472 | 1,387 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0.41 | 0 | 5.84 | 20'12/03 | 20.6 | -0.1 | -0.48 | 1,012 | 56 | 8 | 0 | +48 | 915 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.93 | 20'12/02 | 20.7 | 0 | 0 | 801 | 213 | 3 | 0 | +210 | 867 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.12 | 20'12/01 | 20.7 | +0.3 | +1.47 | 919 | 2 | 33 | 0 | -31 | 657 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'11/30 | 20.4 | 0 | 0 | 993 | 106 | 41 | 0 | +65 | 688 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.92 | 20'11/27 | 20.4 | -0.05 | -0.24 | 816 | 63 | 13 | 0 | +50 | 623 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.62 | 20'11/26 | 20.45 | +0.25 | +1.24 | 659 | 84 | 9 | 0 | +75 | 573 | 0.67 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 19.7 | 20'11/25 | 20.2 | -0.1 | -0.49 | 558 | 7 | 3 | 0 | +4 | 498 | 0.58 | 0 | 3 | 0 | +3 | 3 | 0 | 0 | 0 | 0.6 | 2.33 | 20'11/24 | 20.3 | -0.05 | -0.25 | 774 | 10 | 29 | 40 | -59 | 494 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | 20'11/23 | 20.35 | +0.15 | +0.74 | 545 | 5 | 166 | 0 | -161 | 553 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.14 | 20'11/20 | 20.2 | 0 | 0 | 217 | 1 | 5 | 0 | -4 | 714 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.84 | 20'11/19 | 20.2 | 0 | 0 | 308 | 0 | 38 | 0 | -38 | 718 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20'11/18 | 20.2 | 0 | 0 | 462 | 5 | 61 | 0 | -56 | 756 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.63 | 20'11/17 | 20.2 | +0.15 | +0.75 | 617 | 0 | 154 | 0 | -154 | 812 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.97 | 20'11/16 | 20.05 | +0.1 | +0.5 | 729 | 1 | 3 | 0 | -2 | 966 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.98 | 20'11/13 | 19.95 | +0.25 | +1.27 | 920 | 24 | 379 | 0 | -355 | 968 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.11 | 0 | 4.67 | 20'11/12 | 19.7 | 0 | 0 | 490 | 17 | 45 | 0 | -28 | 1,323 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.63 | 20'11/11 | 19.7 | +0.4 | +2.07 | 777 | 120 | 23 | 0 | +97 | 1,351 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.41 | 20'11/10 | 19.3 | +0.25 | +1.31 | 610 | 30 | 55 | 0 | -25 | 1,254 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 20'11/09 | 19.05 | +0.1 | +0.53 | 166 | 3 | 7 | 0 | -4 | 1,279 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.84 | 20'11/06 | 18.95 | -0.1 | -0.52 | 108 | 3 | 30 | 0 | -27 | 1,283 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20'11/05 | 19.05 | +0.05 | +0.26 | 129 | 20 | 0 | 0 | +20 | 1,310 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'11/04 | 19 | +0.1 | +0.53 | 371 | 33 | 168 | 0 | -135 | 1,290 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.66 | 20'11/03 | 18.9 | +0.1 | +0.53 | 176 | 18 | 15 | 0 | +3 | 1,425 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7 | 20'11/02 | 18.8 | -0.05 | -0.27 | 403 | 12 | 131 | 0 | -119 | 1,422 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73 | 20'10/30 | 18.85 | 0 | 0 | 232 | 21 | 14 | 0 | +7 | 1,541 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.6 | 20'10/29 | 18.85 | -0.15 | -0.79 | 627 | 143 | 4 | 0 | +139 | 1,534 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.75 | 20'10/28 | 19 | -0.1 | -0.52 | 210 | 2 | 6 | 0 | -4 | 1,395 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2.38 | 0 | 9.06 | 20'10/27 | 19.1 | -0.15 | -0.78 | 351 | 12 | 9 | 0 | +3 | 1,399 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.99 | 20'10/26 | 19.25 | +0.05 | +0.26 | 177 | 3 | 5 | 0 | -2 | 1,396 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|