| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.2 | 21.15 | +0.05 | +0.24% | 0.95% | 21.2 | 21.3 | 21.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 263 | 557.6 萬 | 169 | 1.6 張/筆 | 21.21 元 | 0.78 | 10.6 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 425 | 894.4 萬 | 232 | 1.8 張/筆 | 21.07 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.24%) 財報評分: 最新47分 / 平均45分 上市指數: 15701.45 (42.6 / +0.27%) | | | | | | | |
| 1/27 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 6 | 10 | 0 | -4 | 1,537 | 0.94% | 連減5日 | 0 | 0% | 1.24% 4增→減 | 2,068 | -531 | -25.7% | 1,971 (01/04) | 1,537 (01/27) | 融券 | 4 | 0 | 0 | -4 | 19 | 0.01% | 2無→減 | 13 | +6 | +46.2% | 23 (01/26) | 13 (01/04) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | -15 (-0.97%) | -248 (-13.89%) | -327 (-17.54%) | -325 (-17.45%) | -911 (-37.21%) | -767 (-33.29%) | +838 (+119.89%) | +608 (+65.45%) | 融券增減(張) (增減幅) | -4 (-17.39%) | -4 (-17.39%) | +5 (+35.71%) | +2 (+11.76%) | +7 (+58.33%) | -2 (-9.52%) | +15 (+375%) | +19 (0%) | 借券增減(張) (增減幅) | +6 (+0.37%) | +6 (+0.37%) | +6 (+0.37%) | +22 (+1.38%) | -129 (-7.38%) | +112 (+7.43%) | +522 (+47.53%) | +709 (+77.81%) | 券資比增減 | -0.25 | -0.05 | +0.49 | +0.32 | +0.75 | +0.32 | +0.66 | +1.24 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'01/27 | 21.2 | +0.05 | +0.24 | 263 | 6 | 10 | 0 | -4 | 1,537 | 0.94 | 4 | 0 | 0 | -4 | 19 | 0.01 | 0 | 0 | 1.24 | 3.04 | 21'01/26 | 21.15 | 0 | 0 | 425 | 1 | 12 | 0 | -11 | 1,541 | 0.94 | 0 | 0 | 0 | 0 | 23 | 0.01 | 0 | 0 | 1.49 | 11.3 | 21'01/25 | 21.15 | +0.05 | +0.24 | 629 | 15 | 248 | 0 | -233 | 1,552 | 0.95 | 0 | 0 | 0 | 0 | 23 | 0.01 | 0 | 0 | 1.48 | 6.84 | 21'01/22 | 21.1 | -0.15 | -0.71 | 917 | 74 | 16 | 110 | -52 | 1,785 | 1.09 | 2 | 4 | 0 | +2 | 23 | 0.01 | 0 | 0 | 1.29 | 5.01 | 21'01/21 | 21.25 | 0 | 0 | 474 | 1 | 28 | 0 | -27 | 1,837 | 1.12 | 0 | 7 | 0 | +7 | 21 | 0.01 | 0 | 0 | 1.14 | 12.2 | 21'01/20 | 21.25 | -0.9 | -4.06 | 1,642 | 87 | 53 | 0 | +34 | 1,864 | 1.14 | 1 | 0 | 0 | -1 | 14 | 0.01 | 0 | 0 | 0.75 | 6.64 | 21'01/19 | 22.15 | 0 | 0 | 261 | 3 | 5 | 0 | -2 | 1,830 | 1.12 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 0.82 | 13.1 | 21'01/18 | 22.15 | -0.1 | -0.45 | 587 | 17 | 33 | 0 | -16 | 1,832 | 1.12 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 0.82 | 14.8 | 21'01/15 | 22.25 | -0.4 | -1.77 | 1,164 | 15 | 49 | 0 | -34 | 1,848 | 1.13 | 5 | 4 | 0 | -1 | 15 | 0.01 | 0 | 0 | 0.81 | 3.26 | 21'01/14 | 22.65 | 0 | 0 | 300 | 21 | 1 | 0 | +20 | 1,882 | 1.15 | 1 | 0 | 0 | -1 | 16 | 0.01 | 0 | 0 | 0.85 | 3.67 | 21'01/13 | 22.65 | +0.2 | +0.89 | 603 | 46 | 17 | 0 | +29 | 1,862 | 1.14 | 0 | 0 | 0 | 0 | 17 | 0.01 | 0 | 0 | 0.91 | 6.46 | 21'01/12 | 22.45 | -0.3 | -1.32 | 527 | 5 | 8 | 0 | -3 | 1,833 | 1.12 | 0 | 0 | 0 | 0 | 17 | 0.01 | 0 | 0 | 0.93 | 12.5 | 21'01/11 | 22.75 | +0.1 | +0.44 | 921 | 54 | 25 | 0 | +29 | 1,836 | 1.12 | 0 | 4 | 0 | +4 | 17 | 0.01 | 0 | 0 | 0.93 | 8.36 | 21'01/08 | 22.65 | 0 | 0 | 548 | 8 | 72 | 0 | -64 | 1,807 | 1.11 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.72 | 11.7 | 21'01/07 | 22.65 | +0.1 | +0.44 | 814 | 20 | 50 | 0 | -30 | 1,871 | 1.15 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.69 | 5.78 | 21'01/06 | 22.55 | -0.75 | -3.22 | 1,697 | 25 | 58 | 0 | -33 | 1,901 | 1.16 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.68 | 16.5 | 21'01/05 | 23.3 | -0.25 | -1.06 | 496 | 59 | 36 | 60 | -37 | 1,934 | 1.18 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.67 | 12.1 | 21'01/04 | 23.55 | +0.35 | +1.51 | 790 | 15 | 112 | 0 | -97 | 1,971 | 1.21 | 0 | 0 | 0 | 0 | 13 | 0.01 | 1 | 0.13 | 0.66 | 17.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/31 | 23.2 | -0.25 | -1.07 | 706 | 24 | 370 | 0 | -346 | 2,068 | 1.27 | 0 | 0 | 0 | 0 | 13 | 0.01 | 2 | 0.28 | 0.63 | 1.7 | 20'12/30 | 23.45 | +0.05 | +0.21 | 535 | 34 | 12 | 0 | +22 | 2,414 | 1.48 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.54 | 12 | 20'12/29 | 23.4 | -0.5 | -2.09 | 1,394 | 71 | 127 | 0 | -56 | 2,392 | 1.46 | 0 | 1 | 0 | +1 | 13 | 0.01 | 7 | 0.5 | 0.54 | 10.8 | 20'12/28 | 23.9 | +1 | +4.37 | 2,312 | 561 | 73 | 0 | +488 | 2,448 | 1.5 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.49 | 19.2 | 20'12/25 | 22.9 | +0.15 | +0.66 | 326 | 0 | 8 | 0 | -8 | 1,960 | 1.2 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.61 | 3.98 | 20'12/24 | 22.75 | +0.2 | +0.89 | 362 | 1 | 39 | 0 | -38 | 1,968 | 1.2 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.61 | 13.8 | 20'12/23 | 22.55 | +0.15 | +0.67 | 680 | 26 | 10 | 0 | +16 | 2,006 | 1.23 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.6 | 5.29 | 20'12/22 | 22.4 | -0.8 | -3.45 | 711 | 31 | 11 | 0 | +20 | 1,990 | 1.22 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.6 | 10.1 | 20'12/21 | 23.2 | +0.15 | +0.65 | 1,157 | 46 | 213 | 0 | -167 | 1,970 | 1.21 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.61 | 15.2 | 20'12/18 | 23.05 | +0.15 | +0.66 | 1,085 | 46 | 34 | 0 | +12 | 2,137 | 1.31 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.56 | 12.4 | 20'12/17 | 22.9 | -0.05 | -0.22 | 548 | 12 | 22 | 0 | -10 | 2,125 | 1.3 | 6 | 0 | 0 | -6 | 12 | 0.01 | 0 | 0 | 0.56 | 4.75 | 20'12/16 | 22.95 | +0.6 | +2.68 | 1,633 | 97 | 61 | 0 | +36 | 2,135 | 1.31 | 7 | 0 | 0 | -7 | 18 | 0.01 | 0 | 0 | 0.84 | 7.11 | 20'12/15 | 22.35 | +0.15 | +0.68 | 785 | 22 | 33 | 0 | -11 | 2,099 | 1.28 | 0 | 4 | 0 | +4 | 25 | 0.02 | 0 | 0 | 1.19 | 9.55 | 20'12/14 | 22.2 | +0.45 | +2.07 | 614 | 27 | 64 | 0 | -37 | 2,110 | 1.29 | 1 | 2 | 0 | +1 | 21 | 0.01 | 0 | 0 | 1 | 8.31 | 20'12/11 | 21.75 | -0.65 | -2.9 | 1,540 | 51 | 113 | 0 | -62 | 2,147 | 1.31 | 1 | 4 | 0 | +3 | 20 | 0.01 | 0 | 0 | 0.93 | 6.23 | 20'12/10 | 22.4 | +0.05 | +0.22 | 869 | 260 | 10 | 0 | +250 | 2,209 | 1.35 | 0 | 1 | 2 | -1 | 17 | 0.01 | 0 | 0 | 0.77 | 9.44 | 20'12/09 | 22.35 | +0.35 | +1.59 | 907 | 30 | 17 | 0 | +13 | 1,959 | 1.2 | 0 | 2 | 0 | +2 | 18 | 0.01 | 0 | 0 | 0.92 | 3.09 | 20'12/08 | 22 | -0.15 | -0.68 | 897 | 33 | 13 | 0 | +20 | 1,946 | 1.19 | 5 | 1 | 0 | -4 | 16 | 0.01 | 0 | 0 | 0.82 | 3.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/07 | 22.15 | -0.25 | -1.12 | 1,028 | 79 | 37 | 0 | +42 | 1,925 | 1.18 | 10 | 1 | 0 | -9 | 20 | 0.01 | 0 | 0 | 1.04 | 6.71 | 20'12/04 | 22.4 | -0.1 | -0.44 | 1,747 | 119 | 99 | 0 | +20 | 1,886 | 1.15 | 1 | 5 | 0 | +4 | 29 | 0.02 | 0 | 0 | 1.54 | 13.6 | 20'12/03 | 22.5 | -0.2 | -0.88 | 1,164 | 43 | 44 | 0 | -1 | 1,866 | 1.14 | 3 | 0 | 0 | -3 | 25 | 0.02 | 0 | 0 | 1.34 | 8.34 | 20'12/02 | 22.7 | -0.5 | -2.16 | 1,530 | 102 | 130 | 100 | -128 | 1,867 | 1.14 | 7 | 0 | 0 | -7 | 28 | 0.02 | 0 | 0 | 1.5 | 7.91 | 20'12/01 | 23.2 | +0.4 | +1.75 | 2,333 | 46 | 611 | 0 | -565 | 1,995 | 1.22 | 2 | 3 | 0 | +1 | 35 | 0.02 | 0 | 0 | 1.75 | 13.8 | 20'11/30 | 22.8 | -1.05 | -4.4 | 5,380 | 720 | 150 | 50 | +520 | 2,560 | 1.57 | 28 | 2 | 0 | -26 | 34 | 0.02 | 0 | 0 | 1.33 | 16.4 | 20'11/27 | 23.85 | -0.2 | -0.83 | 1,029 | 94 | 62 | 0 | +32 | 2,040 | 1.25 | 27 | 2 | 0 | -25 | 60 | 0.04 | 0 | 0 | 2.94 | 5.44 | 20'11/26 | 24.05 | +0.15 | +0.63 | 1,983 | 41 | 85 | 267 | -311 | 2,008 | 1.23 | 3 | 0 | 0 | -3 | 85 | 0.05 | 1 | 0.05 | 4.23 | 16.2 | 20'11/25 | 23.9 | 0 | 0 | 1,785 | 22 | 126 | 0 | -104 | 2,319 | 1.42 | 0 | 12 | 0 | +12 | 88 | 0.05 | 0 | 0 | 3.79 | 9.3 | 20'11/24 | 23.9 | +0.15 | +0.63 | 1,384 | 85 | 194 | 0 | -109 | 2,423 | 1.48 | 0 | 2 | 0 | +2 | 76 | 0.05 | 0 | 0 | 3.14 | 7.8 | 20'11/23 | 23.75 | +0.5 | +2.15 | 2,604 | 117 | 65 | 0 | +52 | 2,532 | 1.55 | 17 | 17 | 0 | 0 | 74 | 0.05 | 0 | 0 | 2.92 | 9.99 | 20'11/20 | 23.25 | +0.1 | +0.43 | 1,947 | 64 | 84 | 80 | -100 | 2,480 | 1.52 | 0 | 5 | 0 | +5 | 74 | 0.05 | 0 | 0 | 2.98 | 12.6 | 20'11/19 | 23.15 | -0.15 | -0.64 | 2,135 | 47 | 69 | 0 | -22 | 2,580 | 1.58 | 4 | 15 | 0 | +11 | 69 | 0.04 | 1 | 0.05 | 2.67 | 19.5 | 20'11/18 | 23.3 | +0.3 | +1.3 | 3,914 | 120 | 196 | 0 | -76 | 2,602 | 1.59 | 2 | 12 | 0 | +10 | 58 | 0.04 | 0 | 0 | 2.23 | 23.4 | 20'11/17 | 23 | +1.25 | +5.75 | 6,314 | 279 | 440 | 0 | -161 | 2,678 | 1.64 | 0 | 28 | 0 | +28 | 48 | 0.03 | 7 | 0.11 | 1.79 | 18.1 | 20'11/16 | 21.75 | +0.5 | +2.35 | 4,990 | 177 | 520 | 0 | -343 | 2,839 | 1.74 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.7 | 18.9 | 20'11/13 | 21.25 | 0 | 0 | 1,674 | 87 | 326 | 0 | -239 | 3,182 | 1.95 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.63 | 9.86 | 20'11/12 | 21.25 | +0.35 | +1.67 | 3,091 | 848 | 51 | 0 | +797 | 3,421 | 2.09 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.58 | 23.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'11/11 | 20.9 | +0.7 | +3.47 | 2,755 | 435 | 153 | 0 | +282 | 2,624 | 1.61 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.76 | 8.93 | 20'11/10 | 20.2 | +0.15 | +0.75 | 1,510 | 184 | 179 | 0 | +5 | 2,342 | 1.43 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.85 | 2.25 | 20'11/09 | 20.05 | +0.1 | +0.5 | 982 | 144 | 8 | 0 | +136 | 2,337 | 1.43 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.86 | 4.17 | 20'11/06 | 19.95 | +0.05 | +0.25 | 251 | 13 | 5 | 28 | -20 | 2,201 | 1.35 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.91 | 7.95 | 20'11/05 | 19.9 | -0.1 | -0.5 | 386 | 49 | 9 | 0 | +40 | 2,221 | 1.36 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.9 | 5.18 | 20'11/04 | 20 | 0 | 0 | 237 | 35 | 18 | 2 | +15 | 2,181 | 1.33 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.92 | 3.38 | 20'11/03 | 20 | +0.2 | +1.01 | 372 | 27 | 4 | 0 | +23 | 2,166 | 1.33 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.92 | 8.59 | 20'11/02 | 19.8 | -0.15 | -0.75 | 562 | 10 | 22 | 0 | -12 | 2,143 | 1.31 | 1 | 0 | 0 | -1 | 20 | 0.01 | 0 | 0 | 0.93 | 4.27 |
|