| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.61 | 19.55 | +0.06 | +0.31% | 0.15% | 19.58 | 19.61 | 19.58 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,001 | 1,963 萬 | 16 | 62.6 張/筆 | 19.61 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,027 | 2,032 萬 | 30 | 34.2 張/筆 | 19.78 元 | -0.15 (-0.75%) | 連漲連跌: 連3跌→漲 ( +0.06元 / +0.31%) 上櫃指數: 206.99 (-6.03 / -2.83%) | | | | | | | |
| 4/22 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 4 | 0.07% | 增→2無 | 0 | 0% | 0% | 0 | +4 | +0% | 14 (03/03) | 0 (01/04) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/22) | 0 (01/04) | | 2日 04/21 ~04/22 | 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 三年 | 十年 | 融資增減(張) (增減幅) | 0 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | -1 (-20%) | - | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 借券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/22 | 19.61 | +0.06 | +0.31 | 1,001 | 0 | 0 | 0 | 0 | 4 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 04/21 | 19.74 | -0.15 | -0.75 | 1,027 | 0 | 0 | 0 | 0 | 4 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.8 | 04/20 | 19.89 | -0.01 | -0.05 | 1,015 | 4 | 0 | 0 | +4 | 4 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.5 | 04/19 | 19.9 | -0.03 | -0.15 | 1,001 | | | | | | | | | | | | | | | | 91.9 | 04/16 | 19.93 | +0.08 | +0.4 | 1,022 | | | | | | | | | | | | | | | | 98.9 | 04/15 | 19.85 | -0.04 | -0.2 | 1,023 | | | | | | | | | | | | | | | | 99.7 | 04/14 | 19.89 | -0.01 | -0.05 | 1,001 | | | | | | | | | | | | | | | | 97.1 | 04/13 | 19.9 | 0 | 0 | 1,005 | | | | | | | | | | | | | | | | 98.8 | 04/12 | 19.9 | +0.03 | +0.15 | 1,002 | | | | | | | | | | | | | | | | 99.4 | 04/09 | 19.87 | +0.08 | +0.4 | 1,002 | | | | | | | | | | | | | | | | 99.6 | 04/08 | 19.79 | -0.04 | -0.2 | 1,029 | | | | | | | | | | | | | | | | 99.1 | 04/07 | 19.83 | +0.05 | +0.25 | 1,010 | | | | | | | | | | | | | | | | 98.4 | 04/06 | 19.78 | 0 | 0 | 1,009 | | | | | | | | | | | | | | | | 97.3 | 04/01 | 19.78 | +0.06 | +0.3 | 1,006 | | | | | | | | | | | | | | | | 97.6 | 03/31 | 19.72 | -0.08 | -0.4 | 1,092 | | | | | | | | | | | | | | | | 98.8 | 03/30 | 19.8 | -0.05 | -0.25 | 1,121 | | | | | | | | | | | | | | | | 99.1 | 03/29 | 19.85 | -0.07 | -0.35 | 1,084 | | | | | | | | | | | | | | | | 95.3 | 03/26 | 19.92 | -0.03 | -0.15 | 1,011 | | | | | | | | | | | | | | | | 99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/25 | 19.95 | +0.07 | +0.35 | 1,040 | | | | | | | | | | | | | | | | 99.7 | 03/24 | 19.88 | +0.12 | +0.61 | 1,039 | | | | | | | | | | | | | | | | 97.9 | 03/23 | 19.76 | +0.11 | +0.56 | 1,104 | | | | | | | | | | | | | | | | 97.1 | 03/22 | 19.65 | +0.06 | +0.31 | 1,035 | | | | | | | | | | | | | | | | 96 | 03/19 | 19.59 | +0.02 | +0.1 | 1,089 | | | | | | | | | | | | | | | | 99.2 | 03/18 | 19.57 | -0.01 | -0.05 | 1,070 | | | | | | | | | | | | | | | | 95.4 | 03/17 | 19.58 | +0.09 | +0.46 | 1,046 | | | | | | | | | | | | | | | | 98.1 | 03/16 | 19.49 | +0.11 | +0.57 | 1,028 | | | | | | | | | | | | | | | | 97.4 | 03/15 | 19.38 | -0.15 | -0.77 | 1,094 | | | | | | | | | | | | | | | | 97.5 | 03/12 | 19.53 | +0.13 | +0.67 | 1,025 | | | | | | | | | | | | | | | | 97.8 | 03/11 | 19.4 | +0.07 | +0.36 | 1,100 | | | | | | | | | | | | | | | | 95.3 | 03/10 | 19.33 | +0.1 | +0.52 | 1,000 | | | | | | | | | | | | | | | | 98.2 | 03/09 | 19.23 | -0.06 | -0.31 | 1,036 | | | | | | | | | | | | | | | | 97.2 | 03/08 | 19.29 | -0.07 | -0.36 | 1,034 | | | | | | | | | | | | | | | | 94.3 | 03/05 | 19.36 | -0.06 | -0.31 | 1,027 | | | | | | | | | | | | | | | | 90.7 | 03/04 | 19.42 | -0.2 | -1.02 | 1,380 | 0 | 14 | 0 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 95.7 | 03/03 | 19.62 | +0.04 | +0.2 | 1,179 | 14 | 0 | 0 | +14 | 14 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.2 | 03/02 | 19.58 | +0.25 | +1.29 | 1,081 | | | | | | | | | | | | | | | | 94.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 19.33 | -0.32 | -1.63 | 1,019 | | | | | | | | | | | | | | | | 96.3 | 02/25 | 19.65 | -0.1 | -0.51 | 1,003 | | | | | | | | | | | | | | | | 98.3 | 02/24 | 19.75 | +0.04 | +0.2 | 1,011 | | | | | | | | | | | | | | | | 97.3 | 02/23 | 19.71 | -0.25 | -1.25 | 1,017 | | | | | | | | | | | | | | | | 94.6 | 02/22 | 19.96 | -0.15 | -0.75 | 1,044 | | | | | | | | | | | | | | | | 94.3 | 02/19 | 20.11 | 0 | 0 | 1,076 | | | | | | | | | | | | | | | | 81.1 | 02/18 | 20.11 | -0.04 | -0.2 | 1,030 | | | | | | | | | | | | | | | | 97.1 | 02/17 | 20.15 | -0.24 | -1.18 | 1,069 | | | | | | | | | | | | | | | | 3.93 | 02/05 | 20.39 | -0.01 | -0.05 | 1,025 | | | | | | | | | | | | | | | | 99.5 | 02/04 | 20.4 | -0.05 | -0.24 | 1,027 | | | | | | | | | | | | | | | | 99.3 | 02/03 | 20.45 | +0.01 | +0.05 | 1,000 | | | | | | | | | | | | | | | | 100 | 02/02 | 20.44 | -0.07 | -0.34 | 1,001 | | | | | | | | | | | | | | | | 87.5 | 02/01 | 20.51 | -0.03 | -0.15 | 1,002 | | | | | | | | | | | | | | | | 99.4 | 01/29 | 20.54 | 0 | 0 | 1,016 | | | | | | | | | | | | | | | | 98.5 | 01/28 | 20.54 | -0.03 | -0.15 | 1,001 | | | | | | | | | | | | | | | | 99.9 | 01/27 | 20.57 | 0 | 0 | 1,011 | | | | | | | | | | | | | | | | 98.8 | 01/26 | 20.57 | +0.06 | +0.29 | 1,027 | | | | | | | | | | | | | | | | 95.4 | 01/25 | 20.51 | 0 | 0 | 1,003 | | | | | | | | | | | | | | | | 98.5 |
|