| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.03 | 28.2 | -0.17 | -0.6% | 1.45% | 28.2 | 28.37 | 27.96 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 794 | 2,233 萬 | 550 | 1.4 張/筆 | 28.11 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 807 | 2,279 萬 | 463 | 1.7 張/筆 | 28.23 元 | -0.1 (-0.35%) | 連漲連跌: 連2跌 ( -0.27元 / -0.95%) 上市指數: 16859.7 (5.6 / +0.03%) | | | | | | | |
| 4/12 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 10 | 0 | -9 | 229 | 2.42% | 連減5日 | 0 | 0% | 55.9% 連增5日 | 12 | +217 | +1808% | 439 (01/29) | 14 (01/04) | 融券 | 0 | 0 | 0 | 0 | 128 | 1.35% | - | 0 | +128 | +0% | 128 (04/12) | 0 (01/04) | | 2日 04/09 ~04/12 | 3日 04/08 ~04/12 | 5日 04/06 ~04/12 | 10日 03/26 ~04/12 | 一個月 03/15 ~04/12 | 三個月 01/12 ~04/12 | 半年 20'10/13 ~04/12 | 一年 20'04/13 ~04/12 | 三年 | 十年 | 融資增減(張) (增減幅) | -12 (-4.98%) | -25 (-9.84%) | -47 (-17.03%) | -93 (-28.88%) | -34 (-12.93%) | +203 (+780.77%) | +201 (+717.86%) | +149 (+186.25%) | - | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +66 (+106.45%) | +128 (0%) | +128 (0%) | +128 (0%) | - | - | 借券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -30 (-93.75%) | -30 (-93.75%) | -50 (-96.15%) | 0 (0%) | 0 (0%) | +2 (0%) | - | - | 券資比增減 | +2.78 | +5.5 | +9.52 | +16.14 | +32.32 | +55.9 | +55.9 | +55.9 | - | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/12 | 28.03 | -0.17 | -0.6 | 794 | 1 | 10 | 0 | -9 | 229 | 2.42 | 0 | 0 | 0 | 0 | 128 | 1.35 | 0 | 0 | 55.9 | 9.19 | 04/09 | 28.2 | -0.1 | -0.35 | 807 | 7 | 10 | 0 | -3 | 238 | 2.51 | 0 | 0 | 0 | 0 | 128 | 1.35 | 0 | 0 | 53.8 | 3.47 | 04/08 | 28.3 | +0.25 | +0.89 | 1,155 | 1 | 14 | 0 | -13 | 241 | 2.51 | 0 | 0 | 0 | 0 | 128 | 1.33 | 0 | 0 | 53.1 | 1.47 | 04/07 | 28.05 | -0.03 | -0.11 | 739 | 5 | 11 | 0 | -6 | 254 | 2.61 | 0 | 0 | 0 | 0 | 128 | 1.32 | 0 | 0 | 50.4 | 1.76 | 04/06 | 28.08 | +0.42 | +1.52 | 1,527 | 2 | 18 | 0 | -16 | 260 | 2.67 | 0 | 0 | 0 | 0 | 128 | 1.32 | 0 | 0 | 49.2 | 0.72 | 04/01 | 27.66 | +0.15 | +0.55 | 667 | 11 | 2 | 0 | +9 | 276 | 2.8 | 0 | 0 | 0 | 0 | 128 | 1.3 | 0 | 0 | 46.4 | 1.05 | 03/31 | 27.51 | -0.14 | -0.51 | 611 | 3 | 0 | 0 | +3 | 267 | 2.64 | 0 | 0 | 0 | 0 | 128 | 1.27 | 0 | 0 | 47.9 | 3.93 | 03/30 | 27.65 | +0.15 | +0.55 | 675 | 0 | 32 | 0 | -32 | 264 | 2.61 | 0 | 0 | 0 | 0 | 128 | 1.27 | 0 | 0 | 48.5 | 5.33 | 03/29 | 27.5 | +0.15 | +0.55 | 793 | 3 | 26 | 0 | -23 | 296 | 2.93 | 0 | 0 | 0 | 0 | 128 | 1.27 | 0 | 0 | 43.2 | 2.77 | 03/26 | 27.35 | +0.33 | +1.22 | 972 | 42 | 45 | 0 | -3 | 319 | 3.16 | 0 | 0 | 0 | 0 | 128 | 1.27 | 0 | 0 | 40.1 | 0.62 | 03/25 | 27.02 | +0.2 | +0.75 | 786 | 31 | 3 | 0 | +28 | 322 | 3.19 | 0 | 6 | 0 | +6 | 128 | 1.27 | 0 | 0 | 39.8 | 3.44 | 03/24 | 26.82 | -0.12 | -0.45 | 1,145 | 10 | 2 | 0 | +8 | 294 | 2.91 | 0 | 0 | 0 | 0 | 122 | 1.21 | 0 | 0 | 41.5 | 0.87 | 03/23 | 26.94 | -0.06 | -0.22 | 991 | 6 | 1 | 0 | +5 | 286 | 2.87 | 0 | 0 | 0 | 0 | 122 | 1.22 | 0 | 0 | 42.7 | 3.13 | 03/22 | 27 | -0.02 | -0.07 | 1,164 | 9 | 6 | 0 | +3 | 281 | 2.85 | 0 | 0 | 0 | 0 | 122 | 1.24 | 0 | 0 | 43.4 | 8.07 | 03/19 | 27.02 | -0.41 | -1.49 | 1,954 | 12 | 0 | 0 | +12 | 278 | 2.86 | 0 | 0 | 0 | 0 | 122 | 1.25 | 0 | 0 | 43.9 | 3.17 | 03/18 | 27.43 | +0.06 | +0.22 | 733 | 3 | 12 | 0 | -9 | 266 | 2.88 | 0 | 0 | 0 | 0 | 122 | 1.32 | 0 | 0 | 45.9 | 3.95 | 03/17 | 27.37 | -0.14 | -0.51 | 1,291 | 12 | 10 | 1 | +1 | 275 | 3.02 | 0 | 0 | 0 | 0 | 122 | 1.34 | 0 | 0 | 44.4 | 2.94 | 03/16 | 27.51 | -0.04 | -0.15 | 1,299 | 8 | 5 | 0 | +3 | 274 | 3.01 | 0 | 35 | 0 | +35 | 122 | 1.34 | 0 | 0 | 44.5 | 1.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/15 | 27.55 | -0.08 | -0.29 | 1,883 | 9 | 1 | 0 | +8 | 271 | 3.02 | 0 | 25 | 0 | +25 | 87 | 0.97 | 0 | 0 | 32.1 | 0.69 | 03/12 | 27.63 | +0.1 | +0.36 | 1,274 | 29 | 10 | 0 | +19 | 263 | 3.06 | 0 | 0 | 0 | 0 | 62 | 0.72 | 0 | 0 | 23.6 | 22.2 | 03/11 | 27.53 | +0.56 | +2.08 | 1,607 | 8 | 8 | 0 | 0 | 244 | 2.92 | 0 | 0 | 0 | 0 | 62 | 0.74 | 0 | 0 | 25.4 | 24.4 | 03/10 | 26.97 | +0.07 | +0.26 | 1,715 | 11 | 0 | 1 | +10 | 244 | 2.92 | 0 | 0 | 0 | 0 | 62 | 0.74 | 0 | 0 | 25.4 | 6.18 | 03/09 | 26.9 | -0.1 | -0.37 | 1,117 | 4 | 0 | 0 | +4 | 234 | 2.89 | 0 | 0 | 0 | 0 | 62 | 0.76 | 0 | 0 | 26.5 | 8.6 | 03/08 | 27 | +0.03 | +0.11 | 1,151 | 20 | 1 | 0 | +19 | 230 | 2.88 | 0 | 0 | 0 | 0 | 62 | 0.78 | 0 | 0 | 27 | 3.82 | 03/05 | 26.97 | -0.22 | -0.81 | 1,241 | 3 | 5 | 0 | -2 | 211 | 2.69 | 0 | 0 | 0 | 0 | 62 | 0.79 | 0 | 0 | 29.4 | 4.51 | 03/04 | 27.19 | -0.51 | -1.84 | 1,024 | 12 | 2 | 0 | +10 | 213 | 2.71 | 0 | 0 | 0 | 0 | 62 | 0.79 | 0 | 0 | 29.1 | 3.51 | 03/03 | 27.7 | +0.41 | +1.5 | 670 | 1 | 42 | 0 | -41 | 203 | 2.81 | 0 | 0 | 0 | 0 | 62 | 0.86 | 0 | 0 | 30.5 | 8.06 | 03/02 | 27.29 | -0.42 | -1.52 | 1,450 | 5 | 4 | 0 | +1 | 244 | 3.37 | 0 | 26 | 0 | +26 | 62 | 0.86 | 0 | 0 | 25.4 | 2.69 | 02/26 | 27.71 | -0.48 | -1.7 | 1,983 | 4 | 2 | 0 | +2 | 243 | 3.36 | 0 | 0 | 0 | 0 | 36 | 0.5 | 5 | 0.25 | 14.8 | 2.87 | 02/25 | 28.19 | +0.11 | +0.39 | 646 | 2 | 0 | 0 | +2 | 241 | 3.65 | 0 | 0 | 0 | 0 | 36 | 0.55 | 0 | 0 | 14.9 | 9.75 | 02/24 | 28.08 | -0.31 | -1.09 | 1,521 | 29 | 3 | 0 | +26 | 239 | 3.62 | 0 | 0 | 0 | 0 | 36 | 0.55 | 0 | 0 | 15.1 | 0.46 | 02/23 | 28.39 | +0.07 | +0.25 | 913 | 2 | 24 | 0 | -22 | 213 | 3.22 | 0 | 0 | 0 | 0 | 36 | 0.55 | 5 | 0.55 | 16.9 | 10.3 | 02/22 | 28.32 | +0.03 | +0.11 | 1,342 | 12 | 22 | 10 | -20 | 235 | 3.7 | 0 | 0 | 0 | 0 | 36 | 0.57 | 1 | 0.07 | 15.3 | 5.74 | 02/19 | 28.29 | -0.17 | -0.6 | 1,363 | 4 | 30 | 0 | -26 | 255 | 4.01 | 0 | 0 | 0 | 0 | 36 | 0.57 | 5 | 0.37 | 14.1 | 9.32 | 02/18 | 28.46 | +0.01 | +0.04 | 2,434 | 34 | 111 | 1 | -78 | 281 | 4.8 | 0 | 0 | 0 | 0 | 36 | 0.61 | 0 | 0 | 12.8 | 7.31 | 02/17 | 28.45 | +1.42 | +5.25 | 2,746 | 65 | 112 | 0 | -47 | 359 | 6.27 | 4 | 29 | 0 | +25 | 36 | 0.63 | 0 | 0 | 10 | 4.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/05 | 27.03 | +0.17 | +0.63 | 522 | 3 | 17 | 0 | -14 | 406 | 7.41 | 0 | 0 | 0 | 0 | 11 | 0.2 | 0 | 0 | 2.71 | 4.03 | 02/04 | 26.86 | -0.08 | -0.3 | 299 | 3 | 3 | 0 | 0 | 420 | 7.66 | 0 | 0 | 0 | 0 | 11 | 0.2 | 0 | 0 | 2.62 | 6.35 | 02/03 | 26.94 | +0.03 | +0.11 | 556 | 8 | 4 | 0 | +4 | 420 | 7.66 | 0 | 4 | 0 | +4 | 11 | 0.2 | 0 | 0 | 2.62 | 17.1 | 02/02 | 26.91 | +0.84 | +3.22 | 749 | 2 | 15 | 0 | -13 | 416 | 7.59 | 0 | 0 | 0 | 0 | 7 | 0.13 | 0 | 0 | 1.68 | 16.8 | 02/01 | 26.07 | +0.29 | +1.12 | 385 | 0 | 10 | 0 | -10 | 429 | 7.83 | 0 | 0 | 0 | 0 | 7 | 0.13 | 0 | 0 | 1.63 | 7.54 | 01/29 | 25.78 | -0.12 | -0.46 | 475 | 15 | 11 | 0 | +4 | 439 | 8.01 | 0 | 0 | 0 | 0 | 7 | 0.13 | 0 | 0 | 1.59 | 8.63 | 01/28 | 25.9 | -0.61 | -2.3 | 1,018 | 20 | 1 | 0 | +19 | 435 | 7.94 | 0 | 0 | 0 | 0 | 7 | 0.13 | 0 | 0 | 1.61 | 9.23 | 01/27 | 26.51 | +0.14 | +0.53 | 470 | 15 | 20 | 0 | -5 | 416 | 7.59 | 0 | 0 | 0 | 0 | 7 | 0.13 | 0 | 0 | 1.68 | 8.94 | 01/26 | 26.37 | -0.75 | -2.77 | 1,385 | 116 | 7 | 0 | +109 | 421 | 7.68 | 1 | 0 | 3 | -4 | 7 | 0.13 | 1 | 0.07 | 1.66 | 3.68 | 01/25 | 27.12 | -0.2 | -0.73 | 1,121 | 73 | 20 | 0 | +53 | 312 | 5.69 | 0 | 1 | 0 | +1 | 11 | 0.2 | 10 | 0.89 | 3.53 | 21 | 01/22 | 27.32 | -2.6 | -8.69 | 4,448 | 116 | 13 | 0 | +103 | 259 | 5.2 | 0 | 0 | 0 | 0 | 10 | 0.2 | 26 | 0.58 | 3.86 | 13.1 | 01/21 | 29.92 | +1 | +3.46 | 1,405 | 56 | 16 | 0 | +40 | 156 | 3.13 | 0 | 10 | 0 | +10 | 10 | 0.2 | 5 | 0.36 | 6.41 | 16.2 | 01/20 | 30.82 | +0.45 | +1.48 | 1,007 | 21 | 45 | 0 | -24 | 116 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 01/19 | 30.37 | +0.41 | +1.37 | 919 | 55 | 18 | 0 | +37 | 140 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 01/18 | 29.96 | +0.06 | +0.2 | 2,810 | 21 | 25 | 0 | -4 | 103 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 01/15 | 29.9 | +0.6 | +2.05 | 1,686 | 45 | 29 | 0 | +16 | 107 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 01/14 | 29.3 | +0.49 | +1.7 | 1,174 | 44 | 1 | 0 | +43 | 91 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0.6 | 0 | 20 | 01/13 | 28.81 | +0.4 | +1.41 | 849 | 17 | 2 | 0 | +15 | 48 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.12 | 0 | 12.5 |
|