| |
| 上櫃 櫃買指數 大盤落點：過高 資料日期: 09/25 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 158.60 | 162.01 | 163.44 | 156.66 | 161.81 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -3.21 | -1.98% | 505.56 億 | 77,967 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 803,763 | 498.71 億 | 437,254 | 1.8 張/筆 | 11.4 萬/筆 | 連漲連跌統計: 連2跌 ( -6.56點 / -3.97%) | | | | | |
| |
| | 9/25資券狀況 | 2020年統計資料 | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 連增連減 | 券資
比 | 年初
餘額 | 增減 | 增減
率 | 最高 | 最低 | | 融資(億) | 19.9 | 34.7 | 0.56 | -15.4 | -2.95 | 506 | 增→2減 | 5.02 | 547.36 | | % | 550.21
(01/02) | 311.15
(03/23) | | 融券(張) | 15,087 | 12,082 | 243 | -3,248 | -4 | 77,967 | 連減4日 | 101,158 | | % | 101,894
(01/02) | 24,383
(04/08) | | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 十年 | 資增減(億)
(增減幅) | -21.62
(-4.1%) | -20.50
(-3.9%) | -30.96
(-5.77%) | -21.24
(-4.03%) | -11.48
(-2.22%) | +52.03
(+11.47%) | +192.74
(+61.62%) | +14.21
(+2.89%) | -170.53
(-25.22%) | -160.12
(-24.05%) | 券增減(張)
(增減幅) | -7,131
(-8.38%) | -7,778
(-9.07%) | -9,189
(-10.54%) | -3,130
(-3.86%) | +2,144
(+2.83%) | +6,669
(+9.35%) | +34,035
(+77.47%) | -19,878
(-20.32%) | -53,323
(-40.61%) | -27,644
(-26.18%) |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 20'09/25 | 158.6 | -3.21 | -1.98 | 498.71 | 19.9 | 34.7 | 0.56 | -15.4 | -2.95 | 505.56 | 15,087 | 12,082 | 243 | -3,248 | -4 | 77,967 | 5.02 | 21.7 | | 20'09/24 | 161.81 | -3.35 | -2.03 | 425.92 | 20.1 | 25.9 | 0.39 | -6.23 | -1.18 | 520.94 | 11,479 | 7,824 | 228 | -3,883 | -4.56 | 81,215 | 5.1 | 17.3 | | 20'09/23 | 165.16 | +0.06 | +0.04 | 392.94 | 19.4 | 18.1 | 0.16 | +1.11 | +0.21 | 527.17 | 6,119 | 6,492 | 1,020 | -647 | -0.75 | 85,098 | 5.3 | 22 | | 20'09/22 | 165.1 | -2.26 | -1.35 | 433.88 | 18.1 | 25.6 | 0.27 | -7.76 | -1.45 | 526.06 | 9,603 | 8,432 | 436 | -1,607 | -1.84 | 85,745 | 5.35 | 19.4 | | 20'09/21 | 167.36 | -1.55 | -0.92 | 421.64 | 22.1 | 24.5 | 0.27 | -2.7 | -0.5 | 533.81 | 4,960 | 5,655 | 499 | +196 | +0.22 | 87,352 | 5.39 | 18.6 | | 20'09/18 | 168.91 | +1.27 | +0.76 | 502.11 | 22.9 | 20.5 | 0.36 | +2.03 | +0.38 | 536.51 | 4,661 | 5,651 | 879 | +111 | +0.13 | 87,156 | 5.35 | 19 | | 20'09/17 | 167.64 | +0.09 | +0.05 | 413.39 | 22.7 | 21.4 | 0.22 | +1.16 | +0.22 | 534.48 | 4,045 | 6,957 | 745 | +2,167 | +2.55 | 87,045 | 5.37 | 15.6 | | 20'09/16 | 167.55 | +0.9 | +0.54 | 565.56 | 28.9 | 30.7 | 0.23 | -2.01 | -0.37 | 533.32 | 5,955 | 7,386 | 445 | +986 | +1.18 | 84,878 | 5.24 | 19.4 | | 20'09/15 | 166.65 | +0.9 | +0.54 | 461.36 | 27.7 | 23.1 | 0.22 | +4.39 | +0.83 | 535.33 | 4,622 | 7,138 | 590 | +1,926 | +2.35 | 83,892 | 5.17 | 16.8 | | 20'09/14 | 165.75 | +1.58 | +0.96 | 491.83 | 27.4 | 23 | 0.2 | +4.15 | +0.79 | 530.94 | 7,156 | 9,474 | 1,449 | +869 | +1.07 | 81,966 | 5.1 | 18.9 | | 20'09/11 | 164.17 | -0.94 | -0.57 | 473.45 | 23.4 | 31.1 | 0.42 | -8.1 | -1.52 | 526.8 | 9,869 | 9,685 | 1,125 | -1,309 | -1.59 | 81,097 | 5.06 | 17.7 | | 20'09/10 | 165.11 | -0.39 | -0.24 | 465.66 | 25.5 | 25.4 | 0.29 | -0.14 | -0.03 | 534.9 | 4,714 | 8,053 | 992 | +2,347 | +2.93 | 82,406 | 5.07 | 17.3 | | 20'09/09 | 165.5 | -0.01 | -0.01 | 433.56 | 21.7 | 20.3 | 0.22 | +1.17 | +0.22 | 535.04 | 6,536 | 7,364 | 2,660 | -1,832 | -2.24 | 80,059 | 4.94 | 17 | | 20'09/08 | 165.51 | +1.34 | +0.82 | 496.93 | 25 | 25 | 0.52 | -0.42 | -0.08 | 533.87 | 6,134 | 7,651 | 1,540 | -23 | -0.03 | 81,891 | 5.07 | 17.6 | | 20'09/07 | 164.17 | -2.36 | -1.42 | 588.21 | 35.2 | 37.1 | 0.39 | -2.27 | -0.42 | 534.28 | 8,106 | 6,789 | 1,375 | -2,692 | -3.18 | 81,914 | 5.07 | 16.4 | | 20'09/04 | 166.53 | -0.8 | -0.48 | 514.06 | 27.5 | 28 | 0.47 | -0.95 | -0.18 | 536.55 | 8,222 | 7,638 | 1,550 | -2,134 | -2.46 | 84,606 | 5.23 | 15.5 | | 20'09/03 | 167.33 | -0.26 | -0.16 | 554.57 | 33.4 | 31.8 | 0.77 | +0.83 | +0.15 | 537.5 | 8,195 | 7,523 | 1,620 | -2,292 | -2.57 | 86,740 | 5.36 | 16.5 | | 20'09/02 | 167.59 | +1.24 | +0.75 | 545.23 | 36.2 | 30.1 | 0.83 | +5.28 | +0.99 | 536.67 | 6,003 | 12,109 | 626 | +5,480 | +6.56 | 89,032 | 5.5 | 17.4 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 20'09/01 | 166.35 | +0.32 | +0.19 | 507.88 | 29.9 | 27 | 0.52 | +2.39 | +0.45 | 531.39 | 6,080 | 8,794 | 1,189 | +1,525 | +1.86 | 83,552 | 5.2 | 17.4 | | 20'08/31 | 166.03 | +0.17 | +0.1 | 500.43 | 30.1 | 27.4 | 0.2 | +2.57 | +0.49 | 529 | 5,827 | 9,265 | 793 | +2,645 | +3.33 | 82,027 | 5.13 | 17 | | 20'08/28 | 165.86 | +0.05 | +0.03 | 503.21 | 30.7 | 26.3 | 0.36 | +4.12 | +0.79 | 526.43 | 5,651 | 7,453 | 403 | +1,399 | +1.79 | 79,382 | 5 | 17.6 | | 20'08/27 | 165.81 | +0.18 | +0.11 | 593.85 | 35.4 | 29.9 | 0.25 | +5.28 | +1.02 | 522.31 | 4,440 | 7,228 | 628 | +2,160 | +2.85 | 77,983 | 4.94 | 17.1 | | 20'08/26 | 165.63 | +2.06 | +1.26 | 619.01 | 36.7 | 29.6 | 0.67 | +6.45 | +1.26 | 517.03 | 4,714 | 6,832 | 982 | +1,136 | +1.52 | 75,823 | 4.85 | 16.4 | | 20'08/25 | 163.57 | +1.71 | +1.06 | 514.55 | 31.5 | 28.1 | 0.73 | +2.73 | +0.54 | 510.58 | 4,738 | 8,665 | 405 | +3,522 | +4.95 | 74,687 | 4.83 | 15 | | 20'08/24 | 161.86 | +1.5 | +0.94 | 489.35 | 30.6 | 24.8 | 0.49 | +5.29 | +1.05 | 507.85 | 4,034 | 8,991 | 728 | +4,229 | +6.32 | 71,165 | 4.63 | 15.6 | | 20'08/21 | 160.36 | +3.63 | +2.32 | 505.16 | 28.8 | 25.3 | 0.85 | +2.65 | +0.53 | 502.56 | 6,599 | 10,429 | 324 | +3,506 | +5.53 | 66,936 | 4.38 | 16.2 | | 20'08/20 | 156.73 | -7.58 | -4.61 | 756.17 | 37.1 | 61 | 1.48 | -25.4 | -4.84 | 499.91 | 17,520 | 9,600 | 651 | -8,571 | -11.9 | 63,430 | 4.17 | 16.6 | | 20'08/19 | 164.31 | -0.23 | -0.14 | 584.90 | 34 | 38.2 | 0.9 | -5.07 | -0.96 | 525.33 | 8,789 | 8,206 | 641 | -1,224 | -1.67 | 72,001 | 4.56 | 17.1 | | 20'08/18 | 164.54 | -0.46 | -0.28 | 537.58 | 32.7 | 35.6 | 0.64 | -3.46 | -0.65 | 530.4 | 7,690 | 7,580 | 565 | -675 | -0.91 | 73,225 | 4.62 | 13.5 | | 20'08/17 | 165 | +0.95 | +0.58 | 401.03 | 28.1 | 24.4 | 0.35 | +3.36 | +0.63 | 533.88 | 5,792 | 6,035 | 377 | -134 | -0.18 | 73,901 | 4.66 | 12.1 | | 20'08/14 | 164.05 | +1.43 | +0.88 | 397.34 | 23.2 | 21.7 | 0.59 | +0.87 | +0.16 | 530.52 | 7,003 | 7,079 | 548 | -472 | -0.63 | 74,044 | 4.69 | 13.6 | | 20'08/13 | 162.62 | -0.29 | -0.18 | 459.16 | 28.2 | 24.6 | 0.29 | +3.31 | +0.63 | 529.65 | 5,714 | 7,396 | 608 | +1,074 | +1.46 | 74,516 | 4.73 | 16.3 | | 20'08/12 | 162.91 | +0.35 | +0.22 | 460.82 | 24.3 | 22.6 | 0.37 | +1.26 | +0.24 | 526.35 | 8,504 | 8,781 | 578 | -301 | -0.41 | 73,442 | 4.69 | 15.1 | | 20'08/11 | 162.56 | -1.68 | -1.02 | 520.52 | 29.4 | 31.4 | 0.97 | -2.99 | -0.57 | 525.09 | 7,662 | 7,371 | 294 | -585 | -0.79 | 73,743 | 4.72 | 16.4 | | 20'08/10 | 164.24 | -1.06 | -0.64 | 508.15 | 31.7 | 33.8 | 0.31 | -2.44 | -0.46 | 528.08 | 6,942 | 6,459 | 220 | -703 | -0.94 | 74,328 | 4.74 | 14.2 | | 20'08/07 | 165.3 | -0.81 | -0.49 | 535.39 | 33.9 | 35.4 | 0.48 | -1.96 | -0.37 | 530.52 | 6,437 | 7,207 | 848 | -78 | -0.1 | 75,031 | 4.78 | 14.8 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 20'08/06 | 166.11 | -0.87 | -0.52 | 587.60 | 37.6 | 35.7 | 0.4 | +1.51 | +0.28 | 532.47 | 4,388 | 4,991 | 1,359 | -756 | -1 | 75,109 | 4.78 | 14.4 | | 20'08/05 | 166.98 | +2 | +1.21 | 619.15 | 44.6 | 35.1 | 0.31 | +9.26 | +1.77 | 530.97 | 6,248 | 4,384 | 1,061 | -2,925 | -3.71 | 75,865 | 4.83 | 14.2 | | 20'08/04 | 164.98 | +1.73 | +1.06 | 543.55 | 35.6 | 29.7 | 0.18 | +5.69 | +1.1 | 521.71 | 5,612 | 7,316 | 3,269 | -1,565 | -1.95 | 78,790 | 5.06 | 14.2 | | 20'08/03 | 163.25 | +0.04 | +0.02 | 537.20 | 33.3 | 32.1 | 0.33 | +0.89 | +0.17 | 516.02 | 6,049 | 6,263 | 1,825 | -1,611 | -1.97 | 80,355 | 5.2 | 14.6 | | 20'07/31 | 163.21 | +1.48 | +0.92 | 479.86 | 31.6 | 24.8 | 0.19 | +6.61 | +1.3 | 515.14 | 5,845 | 6,828 | 1,037 | -54 | -0.07 | 81,966 | 5.32 | 15.4 | | 20'07/30 | 161.73 | +2.12 | +1.33 | 464.80 | 29.7 | 23.2 | 0.29 | +6.2 | +1.24 | 508.52 | 5,177 | 6,515 | 1,681 | -343 | -0.42 | 82,020 | 5.36 | 14.8 | | 20'07/29 | 159.61 | +1.84 | +1.17 | 552.44 | 30.4 | 23.7 | 0.49 | +6.22 | +1.25 | 502.32 | 7,734 | 11,950 | 1,229 | +2,987 | +3.76 | 82,363 | 5.43 | 20.2 | | 20'07/28 | 157.77 | -2.87 | -1.79 | 837.46 | 41.8 | 48.4 | 0.45 | -7.06 | -1.4 | 496.1 | 12,442 | 10,557 | 1,387 | -3,272 | -3.96 | 79,376 | 5.27 | 22.6 | | 20'07/27 | 160.64 | -1.72 | -1.06 | 685.08 | 39.1 | 39 | 0.47 | -0.33 | -0.07 | 503.17 | 11,922 | 11,723 | 371 | -570 | -0.68 | 82,648 | 5.44 | 19.5 | | 20'07/24 | 162.36 | -3.85 | -2.32 | 722.45 | 38.2 | 43.5 | 0.3 | -5.58 | -1.1 | 503.5 | 9,364 | 10,657 | 846 | +447 | +0.54 | 83,219 | 5.45 | 21.3 | | 20'07/23 | 166.21 | -0.21 | -0.13 | 609.65 | 34.2 | 31 | 0.23 | +2.96 | +0.59 | 509.08 | 5,399 | 11,648 | 427 | +5,822 | +7.57 | 82,772 | 5.37 | 18.2 | | 20'07/22 | 166.42 | +2.72 | +1.66 | 614.04 | 37.7 | 31.5 | 0.23 | +5.97 | +1.19 | 506.12 | 5,792 | 9,448 | 1,143 | +2,513 | +3.38 | 76,950 | 5.01 | 16.3 | | 20'07/21 | 163.7 | +1.45 | +0.89 | 659.20 | 39.2 | 33 | 0.42 | +5.8 | +1.17 | 500.15 | 5,662 | 11,203 | 452 | +5,089 | +7.34 | 74,437 | 4.91 | 16.6 | | 20'07/20 | 162.25 | -0.6 | -0.37 | 562.20 | 28.5 | 23.8 | 0.54 | +4.23 | +0.86 | 494.35 | 11,865 | 8,239 | 1,125 | -4,751 | -6.41 | 69,348 | 4.6 | 19 | | 20'07/17 | 162.85 | -3.95 | -2.37 | 680.62 | 31.5 | 44.9 | 0.44 | -13.8 | -2.75 | 490.12 | 10,274 | 11,263 | 540 | +449 | +0.61 | 74,099 | 4.92 | 17.9 | | 20'07/16 | 166.8 | -1.06 | -0.63 | 639.01 | 31.4 | 30.3 | 0.33 | +0.71 | +0.14 | 503.95 | 5,540 | 10,935 | 613 | +4,782 | +6.94 | 73,650 | 4.8 | 19.8 | | 20'07/15 | 167.86 | -2.18 | -1.28 | 784.96 | 42.6 | 45.1 | 0.59 | -3.02 | -0.6 | 503.24 | 11,444 | 7,427 | 741 | -4,758 | -6.46 | 68,868 | 4.5 | 22.7 | | 20'07/14 | 170.04 | -2.8 | -1.62 | 704.88 | 40.6 | 43.1 | 0.71 | -3.13 | -0.62 | 506.26 | 9,329 | 6,195 | 886 | -4,020 | -5.18 | 73,626 | 4.81 | 19.6 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 20'07/13 | 172.84 | +0.94 | +0.55 | 730.12 | 48.7 | 41.5 | 0.35 | +6.81 | +1.36 | 509.4 | 6,291 | 10,048 | 813 | +2,944 | +3.94 | 77,646 | 5.03 | 20.1 | | 20'07/10 | 171.9 | -4.04 | -2.3 | 1,010.74 | 55.6 | 59.7 | 0.35 | -4.44 | -0.88 | 502.59 | 11,330 | 7,766 | 560 | -4,124 | -5.23 | 74,702 | 4.9 | 19.6 | | 20'07/09 | 175.94 | +1.99 | +1.14 | 1,058.57 | 69.8 | 67.9 | 0.36 | +1.45 | +0.29 | 507.03 | 7,444 | 6,561 | 690 | -1,573 | -1.96 | 78,826 | 5.15 | 16 | | 20'07/08 | 173.95 | +3.66 | +2.15 | 858.99 | 62.6 | 51.8 | 0.33 | +10.5 | +2.12 | 505.57 | 4,978 | 6,636 | 739 | +919 | +1.16 | 80,399 | 5.28 | 15.8 | | 20'07/07 | 170.29 | -0.39 | -0.23 | 1,040.85 | 66.3 | 71.3 | 0.39 | -5.44 | -1.09 | 495.08 | 8,463 | 7,621 | 1,517 | -2,359 | -2.88 | 79,480 | 5.29 | 20.4 | | 20'07/06 | 170.68 | +4.18 | +2.51 | 922.88 | 69.2 | 56 | 0.19 | +13 | +2.67 | 500.52 | 5,842 | 10,037 | 941 | +3,254 | +4.14 | 81,839 | 5.38 | 16 | | 20'07/03 | 166.5 | +1.35 | +0.82 | 845.10 | 56 | 51.1 | 0.15 | +4.73 | +0.98 | 487.51 | 6,159 | 9,151 | 1,120 | +1,872 | +2.44 | 78,585 | 5.23 | 17.1 | | 20'07/02 | 165.15 | +2.85 | +1.76 | 804.22 | 56 | 43.5 | 0.29 | +12.2 | +2.59 | 482.78 | 5,042 | 10,188 | 1,127 | +4,019 | +5.53 | 76,713 | 5.15 | 16.7 | | 20'07/01 | 162.3 | +2.24 | +1.4 | 642.03 | 44.2 | 35.4 | 0.34 | +8.54 | +1.85 | 470.57 | 4,480 | 9,029 | 396 | +4,153 | +6.06 | 72,694 | 4.95 | 14.7 |
|
