| |
| 上櫃 櫃買指數 大盤落點：過高 資料日期: 08/05 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 223.97 | 222.22 | 224.40 | 222.22 | 222.20 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +1.77 | +0.8% | 745.94 億 | 73,888 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 1,047,091 | 994.46 億 | 643,624 | 1.6 張/筆 | 15.5 萬/筆 | 連漲連跌統計: 連4漲 ( +6.58點 / +3.03%) | | | | | |
| |
| | 8/04資券狀況 | 2021年統計資料 | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 連增連減 | 券資
比 | 年初
餘額 | 增減 | 增減
率 | 最高 | 最低 | | 融資(億) | 54.2 | 49.6 | 0.2 | +4.43 | +0.6 | 746 | 減→3增 | 3.92 | | | % | 757.97
(07/26) | 558.68
(05/18) | | 融券(張) | 7,081 | 5,006 | 4,357 | -6,432 | -8.01 | 73,888 | 4增→減 | | | % | 92,823
(01/14) | 25,227
(04/19) | | | 2日 08/03
~08/04 | 3日 08/02
~08/04 | 5日 07/29
~08/04 | 10日 07/22
~08/04 | 一個月 07/06
~08/04 | 三個月 05/06
~08/04 | 半年 02/04
~08/04 | 一年 20'08/05
~08/04 | 三年 18'08/06
~08/04 | 十年 11'08/08
~08/04 | 資增減(億)
(增減幅) | +10.99
(+1.5%) | +19.22
(+2.65%) | +28.72
(+4%) | +11.01
(+1.5%) | +62.04
(+9.07%) | +50.77
(+7.3%) | +132.42
(+21.58%) | +224.23
(+42.98%) | +33.58
(+4.71%) | +196.75
(+35.83%) | 券增減(張)
(增減幅) | -6,420
(-7.99%) | -4,239
(-5.43%) | -2,049
(-2.7%) | -1,324
(-1.76%) | +13,154
(+21.66%) | +37,040
(+100.52%) | -1,889
(-2.49%) | -4,902
(-6.22%) | -24,672
(-25.03%) | +26,039
(+54.42%) |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 08/05 | 223.97 | +1.77 | +0.8 | 994.46 | | | | | | | | | | | | | | | | 08/04 | 222.2 | +1.22 | +0.55 | 904.30 | 54.2 | 49.6 | 0.2 | +4.43 | +0.6 | 745.94 | 7,081 | 5,006 | 4,357 | -6,432 | -8.01 | 73,888 | 3.92 | 19.7 | | 08/03 | 220.98 | +1.01 | +0.46 | 820.66 | 49.5 | 42.7 | 0.28 | +6.57 | +0.89 | 741.51 | 4,989 | 5,329 | 328 | +12 | +0.01 | 80,320 | 4.27 | 18.4 | | 08/02 | 219.97 | +2.58 | +1.19 | 781.32 | 45.8 | 37.3 | 0.26 | +8.23 | +1.13 | 734.94 | 4,605 | 7,383 | 597 | +2,181 | +2.79 | 80,308 | 4.29 | 19.7 | | 07/30 | 217.39 | -1.75 | -0.8 | 877.21 | 48.1 | 48.5 | 0.35 | -0.77 | -0.11 | 726.71 | 5,873 | 7,024 | 490 | +661 | +0.85 | 78,127 | 4.21 | 22.2 | | 07/29 | 219.14 | +4.26 | +1.98 | 817.48 | 47.7 | 37.1 | 0.29 | +10.3 | +1.43 | 727.48 | 5,764 | 7,759 | 466 | +1,529 | +2.01 | 77,466 | 4.16 | 25.7 | | 07/28 | 214.88 | -4.91 | -2.23 | 1,030.62 | 46 | 72.6 | 0.47 | -27 | -3.63 | 717.22 | 10,516 | 8,545 | 1,507 | -3,478 | -4.38 | 75,937 | 4.13 | 23.8 | | 07/27 | 219.79 | -4.17 | -1.86 | 1,183.64 | 66.5 | 79.9 | 0.37 | -13.7 | -1.81 | 744.22 | 10,564 | 5,071 | 287 | -5,780 | -6.78 | 79,415 | 4.2 | 20.1 | | 07/26 | 223.96 | +3.19 | +1.44 | 1,010.94 | 74 | 56.6 | 0.35 | +17 | +2.3 | 757.97 | 5,512 | 10,880 | 464 | +4,904 | +6.11 | 85,195 | 4.44 | 20 | | 07/23 | 220.77 | -0.28 | -0.13 | 1,163.15 | 67.6 | 68.8 | 0.43 | -1.62 | -0.22 | 740.94 | 7,048 | 9,946 | 449 | +2,449 | +3.15 | 80,306 | 4.24 | 24.3 | | 07/22 | 221.05 | +1.1 | +0.5 | 1,262.09 | 78.3 | 70.4 | 0.33 | +7.53 | +1.02 | 742.46 | 6,107 | 10,084 | 1,411 | +2,566 | +3.41 | 77,778 | 4.09 | 24.4 | | 07/21 | 219.95 | +0.18 | +0.08 | 1,293.18 | 78.3 | 74.4 | 0.48 | +3.36 | +0.46 | 734.93 | 6,014 | 9,085 | 587 | +2,484 | +3.42 | 75,212 | 3.95 | 25.1 | | 07/20 | 219.77 | -2.19 | -0.99 | 1,145.86 | 59.9 | 69.6 | 0.38 | -10 | -1.36 | 731.57 | 7,171 | 7,510 | 763 | -424 | -0.58 | 72,728 | 3.83 | 26 | | 07/19 | 221.96 | +0.96 | +0.43 | 1,007.97 | 64.8 | 57.4 | 0.19 | +7.3 | +0.99 | 741.62 | 4,733 | 9,777 | 876 | +4,168 | +6.04 | 73,152 | 3.8 | 24.3 | | 07/16 | 221 | +0.16 | +0.07 | 930.91 | 54.6 | 52.9 | 0.27 | +1.44 | +0.2 | 734.33 | 5,464 | 8,276 | 864 | +1,948 | +2.91 | 68,984 | 3.63 | 23.6 | | 07/15 | 220.84 | +2.87 | +1.32 | 1,078.50 | 70.5 | 53.2 | 0.51 | +16.7 | +2.34 | 732.86 | 4,445 | 9,270 | 1,154 | +3,671 | +5.79 | 67,040 | 3.53 | 25.2 | | 07/14 | 217.97 | -0.12 | -0.06 | 1,107.86 | 64.2 | 67.3 | 0.39 | -3.51 | -0.49 | 716.12 | 5,547 | 8,410 | 434 | +2,429 | +3.99 | 63,370 | 3.4 | 23.4 | | 07/13 | 218.09 | -1.23 | -0.56 | 1,681.23 | 108 | 91.9 | 0.3 | +15.4 | +2.19 | 719.63 | 7,205 | 8,245 | 1,736 | -696 | -1.13 | 60,941 | 3.25 | 23.5 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 07/12 | 219.32 | +3.47 | +1.61 | 1,094.64 | 80.6 | 63.1 | 0.26 | +17.2 | +2.51 | 704.21 | 4,773 | 8,183 | 1,660 | +1,750 | +2.92 | 61,637 | 3.31 | 21.5 | | 07/09 | 215.85 | -1.17 | -0.54 | 828.27 | 47.8 | 50.1 | 0.36 | -2.66 | -0.39 | 686.97 | 4,181 | 5,224 | 2,062 | -1,019 | -1.67 | 59,887 | 3.26 | 22.1 | | 07/08 | 217.02 | +0.65 | +0.3 | 908.37 | 55.5 | 50.1 | 0.41 | +5.01 | +0.73 | 689.63 | 3,384 | 4,877 | 985 | +508 | +0.84 | 60,906 | 3.32 | 22.3 | | 07/07 | 216.37 | +1.07 | +0.5 | 967.77 | 60.7 | 56.8 | 0.42 | +3.43 | +0.5 | 684.62 | 4,128 | 6,171 | 2,085 | -42 | -0.07 | 60,398 | 3.33 | 22.3 | | 07/06 | 215.3 | -1.29 | -0.6 | 832.24 | 54 | 56.5 | 0.21 | -2.71 | -0.4 | 681.19 | 3,894 | 5,491 | 1,891 | -294 | -0.48 | 60,440 | 3.35 | 20.9 | | 07/05 | 216.59 | +2.91 | +1.36 | 880.53 | 71.8 | 51.3 | 0.28 | +20.3 | +3.05 | 683.9 | 3,356 | 4,880 | 1,794 | -270 | -0.44 | 60,734 | 3.37 | 17 | | 07/02 | 213.68 | +2.36 | +1.12 | 699.80 | 45.6 | 37.2 | 0.32 | +8.11 | +1.24 | 663.63 | 2,975 | 5,094 | 1,591 | +528 | +0.87 | 61,004 | 3.46 | 19.6 | | 07/01 | 211.32 | -2.8 | -1.31 | 825.85 | 45.1 | 53.5 | 0.28 | -8.67 | -1.31 | 655.52 | 5,649 | 3,753 | 1,848 | -3,744 | -5.83 | 60,476 | 3.46 | 21.8 | | 06/30 | 214.12 | +1.83 | +0.86 | 843.43 | 47.9 | 44.4 | 0.56 | +2.93 | +0.44 | 664.19 | 3,422 | 8,029 | 1,465 | +3,142 | +5.14 | 64,220 | 3.63 | 23.9 | | 06/29 | 212.29 | -0.97 | -0.45 | 875.18 | 53.7 | 47.6 | 0.58 | +5.5 | +0.84 | 661.25 | 3,970 | 5,156 | 1,183 | +3 | +0 | 61,078 | 3.48 | 20.3 | | 06/28 | 213.26 | +0.86 | +0.4 | 811.33 | 55 | 42.3 | 0.22 | +12.5 | +1.95 | 655.75 | 2,725 | 7,525 | 1,144 | +3,656 | +6.37 | 61,075 | 3.51 | 18.7 | | 06/25 | 212.4 | +0.03 | +0.01 | 832.42 | 52.7 | 47.7 | 0.18 | +4.85 | +0.76 | 643.22 | 3,794 | 3,456 | 661 | -999 | -1.71 | 57,419 | 3.33 | 19.2 | | 06/24 | 212.37 | +1.66 | +0.79 | 832.60 | 50.5 | 44.4 | 1 | +5.12 | +0.81 | 638.38 | 7,489 | 4,648 | 767 | -3,608 | -5.82 | 58,418 | 3.41 | 19.3 | | 06/23 | 210.71 | +3.45 | +1.66 | 865.26 | 58 | 43.2 | 0.28 | +14.6 | +2.35 | 633.26 | 3,669 | 7,066 | 910 | +2,487 | +4.18 | 62,026 | 3.62 | 20 | | 06/22 | 207.26 | -0.49 | -0.24 | 797.30 | 41.4 | 41.7 | 0.3 | -0.63 | -0.1 | 618.7 | 5,412 | 4,216 | 862 | -2,058 | -3.34 | 59,539 | 3.52 | 20.8 | | 06/21 | 207.75 | -2.16 | -1.03 | 784.13 | 42.4 | 48.9 | 0.35 | -6.8 | -1.09 | 619.33 | 5,061 | 6,455 | 536 | +858 | +1.41 | 61,597 | 3.63 | 18.8 | | 06/18 | 209.91 | +0.53 | +0.25 | 903.78 | 58.5 | 47.4 | 0.42 | +10.7 | +1.73 | 626.13 | 4,057 | 5,532 | 1,213 | +262 | +0.43 | 60,740 | 3.54 | 21.2 | | 06/17 | 209.38 | +2.84 | +1.38 | 660.38 | 38.7 | 32.3 | 0.23 | +6.17 | +1.01 | 615.47 | 3,273 | 8,931 | 1,757 | +3,901 | +6.9 | 60,478 | 3.55 | 20.7 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 06/16 | 206.54 | -2.2 | -1.05 | 715.47 | 34.8 | 35.8 | 0.31 | -1.27 | -0.21 | 609.3 | 4,703 | 9,294 | 343 | +4,248 | +8.12 | 56,577 | 3.35 | 21.6 | | 06/15 | 208.74 | +2.15 | +1.04 | 803.83 | 43.2 | 37.2 | 0.29 | +5.71 | +0.94 | 610.57 | 3,815 | 6,973 | 148 | +3,010 | +6.1 | 52,329 | 3.08 | 20.6 | | 06/11 | 206.59 | -0.2 | -0.1 | 857.73 | 41.4 | 44.4 | 0.46 | -3.41 | -0.56 | 604.86 | 3,748 | 3,865 | 252 | -135 | -0.27 | 49,319 | 2.92 | 21.1 | | 06/10 | 206.79 | +3.29 | +1.62 | 861.65 | 47.8 | 37.6 | 0.34 | +9.77 | +1.63 | 608.27 | 4,285 | 4,227 | 110 | -168 | -0.34 | 49,454 | 2.92 | 22.3 | | 06/09 | 203.5 | +0.88 | +0.43 | 671.83 | 36.3 | 33.7 | 0.28 | +2.37 | +0.4 | 598.5 | 3,734 | 6,169 | 796 | +1,639 | +3.42 | 49,622 | 2.95 | 22.4 | | 06/08 | 202.62 | +1.64 | +0.82 | 556.83 | 29.8 | 25.8 | 0.28 | +3.77 | +0.64 | 596.13 | 2,769 | 3,713 | 1,364 | -420 | -0.87 | 47,983 | 2.87 | 19.5 | | 06/07 | 200.98 | -0.02 | -0.01 | 553.03 | 27.4 | 26.1 | 1.27 | -0.06 | -0.01 | 592.36 | 5,317 | 4,047 | 401 | -1,671 | -3.34 | 48,403 | 2.91 | 18.4 | | 06/04 | 201 | -1.52 | -0.75 | 478.96 | 26.6 | 26.8 | 0.49 | -0.65 | -0.11 | 592.41 | 4,310 | 3,555 | 483 | -1,238 | -2.41 | 50,074 | 3 | 18 | | 06/03 | 202.52 | +2.03 | +1.01 | 526.93 | 31.3 | 27 | 0.19 | +4.1 | +0.7 | 593.06 | 3,754 | 5,533 | 155 | +1,624 | +3.27 | 51,312 | 3.06 | 20 | | 06/02 | 200.49 | -2.77 | -1.36 | 648.29 | 38 | 31.5 | 0.31 | +6.2 | +1.06 | 588.95 | 5,418 | 8,363 | 135 | +2,810 | +5.99 | 49,688 | 2.98 | 22.1 | | 06/01 | 203.26 | +1.39 | +0.69 | 594.25 | 33.3 | 28.7 | 0.43 | +4.22 | +0.73 | 582.76 | 4,664 | 6,805 | 27 | +2,114 | +4.72 | 46,878 | 2.83 | 21.8 | | 05/31 | 201.87 | +1.22 | +0.61 | 613.96 | 30.6 | 30.8 | 0.22 | -0.37 | -0.06 | 578.54 | 2,972 | 5,463 | 46 | +2,445 | +5.78 | 44,764 | 2.71 | 20.6 | | 05/28 | 200.65 | +2.04 | +1.03 | 571.34 | 32 | 27.9 | 0.26 | +3.91 | +0.68 | 578.9 | 3,058 | 4,598 | 336 | +1,204 | +2.93 | 42,319 | 2.57 | 20.1 | | 05/27 | 198.61 | +0.58 | +0.29 | 579.09 | 25.8 | 27.5 | 0.13 | -1.85 | -0.32 | 575 | 2,723 | 3,913 | 34 | +1,156 | +2.89 | 41,115 | 2.52 | 20.6 | | 05/26 | 198.03 | +1.01 | +0.51 | 654.37 | 32.4 | 28.7 | 0.63 | +3.14 | +0.55 | 576.85 | 3,020 | 4,254 | 77 | +1,157 | +2.98 | 39,959 | 2.45 | 21.4 | | 05/25 | 197.02 | +4.22 | +2.19 | 777.53 | 42.3 | 38.1 | 0.2 | +4.05 | +0.71 | 573.71 | 4,746 | 4,556 | 162 | -352 | -0.9 | 38,802 | 2.38 | 22.5 | | 05/24 | 192.8 | +1.93 | +1.01 | 542.14 | 30.9 | 22.7 | 0.21 | +8.01 | +1.43 | 569.66 | 3,657 | 4,145 | 90 | +398 | +1.03 | 39,154 | 2.42 | 22.2 | | 05/21 | 190.87 | +3.67 | +1.96 | 495.94 | 22.9 | 21.4 | 0.77 | +0.7 | +0.12 | 561.66 | 3,726 | 4,849 | 99 | +1,024 | +2.71 | 38,756 | 2.41 | 22.4 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 05/20 | 187.2 | -1.88 | -0.99 | 492.02 | 22.2 | 20.7 | 0.3 | +1.17 | +0.21 | 560.96 | 5,057 | 4,455 | 1,036 | -1,638 | -4.16 | 37,732 | 2.35 | 24.4 | | 05/19 | 189.08 | +0.13 | +0.07 | 610.70 | 23.8 | 22 | 0.63 | +1.11 | +0.2 | 559.79 | 4,046 | 7,550 | 760 | +2,744 | +7.49 | 39,370 | 2.45 | 27.7 | | 05/18 | 188.95 | +7.84 | +4.33 | 714.41 | 27.4 | 26.7 | 1.79 | -1.13 | -0.2 | 558.68 | 6,933 | 7,424 | 153 | +338 | +0.93 | 36,626 | 2.28 | 23.5 | | 05/17 | 181.11 | -5.94 | -3.18 | 767.43 | 26 | 56.1 | 7.43 | -37.5 | -6.28 | 559.83 | 8,111 | 8,849 | 58 | +680 | +1.91 | 36,288 | 2.25 | 21.9 | | 05/14 | 187.05 | +0.02 | +0.01 | 703.63 | 25 | 26.1 | 1.65 | -2.75 | -0.46 | 597.32 | 5,188 | 7,619 | 221 | +2,210 | +6.62 | 35,608 | 2.1 | 24.4 | | 05/13 | 187.03 | +1.88 | +1.02 | 792.55 | 20.6 | 37.4 | 2.44 | -19.4 | -3.12 | 600.11 | 6,780 | 6,969 | 142 | +47 | +0.14 | 33,397 | 1.97 | 26.8 | | 05/12 | 185.15 | -7.89 | -4.09 | 1,093.95 | 38.1 | 71.1 | 4.08 | -37 | -5.61 | 622.9 | 12,719 | 6,999 | 493 | -6,213 | -15.63 | 33,537 | 1.92 | 25.4 | | 05/11 | 193.04 | -8.89 | -4.4 | 830.38 | 31 | 63.6 | 1.44 | -34.1 | -4.91 | 659.96 | 8,951 | 7,745 | 53 | -1,259 | -3.07 | 39,750 | 2.18 | 20.6 | | 05/10 | 201.93 | -2.46 | -1.2 | 605.92 | 31.9 | 29.8 | 0.32 | +1.77 | +0.26 | 694.02 | 4,340 | 5,847 | 52 | +1,455 | +3.68 | 41,009 | 2.17 | 19 |
|
