| |
| 上櫃 櫃買指數 大盤落點：近高 資料日期: 09/19 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 132.60 | 132.38 | 133.52 | 132.37 | 132.21 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +0.39 | +0.29% | 597.18 億 | 119,702 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 356,914 | 229.79 億 | 214,571 | 1.7 張/筆 | 10.7 萬/筆 | 連漲連跌統計: 連2跌→漲 ( +0.39點 / +0.29%) | | | | | |
| 櫃買指數 資券餘額日統計圖 (日K線/週K線/月K線/季K線/年K線) | |
| | 9/19資券狀況 | 2018年統計資料 | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 連增連減 | 券資
比 | 年初
餘額 | 增減 | 增減
率 | 最高 | 最低 | | 融資(億) | 12.3 | 12.1 | 0.77 | -0.59 | -0.1 | 597 | 增→2減 | 5.56 | 728.62 | -131.44 | -18.04% | 748.25
(02/01) | 597.18
(09/19) | | 融券(張) | 8,053 | 9,960 | 418 | +1,489 | +1.26 | 119,702 | 減→2增 | 189,970 | -70,268 | -36.99% | 199,806
(01/04) | 41,081
(04/25) | | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 十年 | 資增減(億)
(增減幅) | -2.33
(-0.39%) | -1.31
(-0.22%) | -4.71
(-0.78%) | -51.22
(-7.9%) | -58.22
(-8.88%) | -140.64
(-19.06%) | -105.10
(-14.97%) | -94.47
(-13.66%) | +135.96
(+29.48%) | +258.75
(+76.46%) | 券增減(張)
(增減幅) | +2,209
(+1.88%) | +1,870
(+1.59%) | +4,603
(+4%) | +1,467
(+1.24%) | +26,533
(+28.48%) | +36,188
(+43.33%) | -746
(-0.62%) | -24,151
(-16.79%) | +1,750
(+1.48%) | +34,396
(+40.32%) |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 18'09/19 | 132.6 | +0.39 | +0.29 | 229.79 | 12.30 | 12.13 | 0.77 | -0.59 | -0.1 | 597.2 | 8,053 | 9,960 | 418 | +1,489 | +1.3 | 119,702 | 5.56 | 13.2 | | 18'09/18 | 132.21 | -2.03 | -1.51 | 242.91 | 13.26 | 14.16 | 0.79 | -1.69 | -0.3 | 597.8 | 12,880 | 13,890 | 290 | +720 | +0.6 | 118,213 | 5.49 | 13 | | 18'09/17 | 134.24 | -0.23 | -0.17 | 236.40 | 14.61 | 11.86 | 0.59 | +2.16 | +0.4 | 600.7 | 10,544 | 10,637 | 432 | -339 | -0.3 | 117,493 | 5.43 | 12.5 | | 18'09/14 | 134.47 | +2.67 | +2.03 | 295.78 | 15.65 | 15.77 | 0.83 | -0.95 | -0.2 | 598.5 | 13,016 | 14,816 | 313 | +1,487 | +1.3 | 117,832 | 5.47 | 14 | | 18'09/13 | 131.8 | +0.3 | +0.23 | 234.69 | 12.31 | 13.35 | 1.37 | -2.41 | -0.4 | 599.5 | 11,344 | 13,083 | 493 | +1,246 | +1.1 | 116,345 | 5.39 | 13.1 | | 18'09/12 | 131.5 | -1.79 | -1.34 | 294.42 | 14.93 | 20.26 | 1.86 | -7.19 | -1.2 | 602.3 | 13,223 | 19,975 | 632 | +6,120 | +5.6 | 115,099 | 5.32 | 14.5 | | 18'09/11 | 133.29 | +0.92 | +0.7 | 284.19 | 13.71 | 19.62 | 1.97 | -7.88 | -1.3 | 609.5 | 14,399 | 14,651 | 680 | -428 | -0.4 | 108,979 | 5.01 | 13.3 | | 18'09/10 | 132.37 | -4.89 | -3.56 | 320.82 | 19.84 | 35.60 | 3.17 | -18.94 | -3 | 618.0 | 21,659 | 16,518 | 925 | -6,066 | -5.3 | 109,407 | 5 | 12.6 | | 18'09/07 | 137.26 | -3.61 | -2.56 | 354.84 | 20.24 | 27.73 | 1.41 | -8.90 | -1.4 | 636.9 | 20,017 | 16,358 | 218 | -3,877 | -3.2 | 115,473 | 5.18 | 13.2 | | 18'09/06 | 140.87 | -0.74 | -0.52 | 241.79 | 12.84 | 14.80 | 0.62 | -2.58 | -0.4 | 645.8 | 8,311 | 9,756 | 330 | +1,115 | +0.9 | 119,350 | 5.31 | 12.7 | | 18'09/05 | 141.61 | -0.47 | -0.33 | 269.80 | 15.00 | 15.55 | 0.32 | -0.87 | -0.1 | 648.4 | 6,525 | 11,050 | 1,031 | +3,494 | +3 | 118,235 | 5.25 | 11.6 | | 18'09/04 | 142.08 | +1.51 | +1.07 | 239.73 | 14.50 | 14.16 | 0.44 | -0.10 | 0 | 649.3 | 7,746 | 10,467 | 94 | +2,627 | +2.3 | 114,741 | 5.09 | 11.2 | | 18'09/03 | 140.57 | -2.96 | -2.06 | 271.63 | 18.86 | 20.69 | 0.40 | -2.23 | -0.3 | 649.0 | 11,613 | 10,436 | 536 | -1,713 | -1.5 | 112,114 | 4.98 | 9.69 | | 18'08/31 | 143.53 | +0.5 | +0.35 | 239.29 | 15.91 | 14.17 | 0.48 | +1.25 | +0.2 | 651.2 | 7,377 | 9,694 | 132 | +2,185 | +2 | 113,827 | 5.05 | 10.3 | | 18'08/30 | 143.03 | +0.57 | +0.4 | 272.35 | 17.74 | 17.61 | 0.53 | -0.41 | -0.1 | 650.0 | 5,969 | 7,274 | 301 | +1,004 | +0.9 | 111,642 | 4.96 | 9.88 | | 18'08/29 | 142.46 | +0.47 | +0.33 | 254.54 | 16.21 | 16.10 | 0.50 | -0.39 | -0.1 | 650.4 | 6,406 | 8,811 | 336 | +2,069 | +1.9 | 110,638 | 4.92 | 11.4 | | 18'08/28 | 141.99 | +0.23 | +0.16 | 271.11 | 17.42 | 15.53 | 0.53 | +1.37 | +0.2 | 650.8 | 7,220 | 8,444 | 495 | +729 | +0.7 | 108,569 | 4.82 | 12.5 | | 18'08/27 | 141.76 | +2.32 | +1.66 | 240.40 | 15.09 | 15.45 | 1.99 | -2.36 | -0.4 | 649.8 | 11,606 | 12,477 | 450 | +421 | +0.4 | 107,840 | 4.79 | 10.4 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 18'08/24 | 139.44 | -1.56 | -1.11 | 254.25 | 14.72 | 15.38 | 0.56 | -1.22 | -0.2 | 651.4 | 11,194 | 16,793 | 98 | +5,501 | +5.4 | 107,419 | 4.78 | 12.1 | | 18'08/23 | 141 | -0.23 | -0.16 | 225.20 | 13.56 | 14.27 | 0.61 | -1.31 | -0.2 | 652.6 | 9,888 | 14,514 | 270 | +4,356 | +4.5 | 101,918 | 4.53 | 11.6 | | 18'08/22 | 141.23 | -0.54 | -0.38 | 254.47 | 14.76 | 13.44 | 0.71 | +0.61 | +0.1 | 654.0 | 7,741 | 12,167 | 466 | +3,960 | +4.2 | 97,562 | 4.34 | 11.1 | | 18'08/21 | 141.77 | +2.06 | +1.47 | 257.87 | 14.75 | 16.13 | 0.94 | -2.32 | -0.4 | 653.1 | 10,795 | 11,956 | 728 | +433 | +0.5 | 93,602 | 4.17 | 10.5 | | 18'08/20 | 139.71 | -1.89 | -1.33 | 303.69 | 18.99 | 25.95 | 1.98 | -8.94 | -1.3 | 655.4 | 15,219 | 14,863 | 505 | -861 | -0.9 | 93,169 | 4.15 | 10.7 | | 18'08/17 | 141.6 | -0.59 | -0.41 | 278.73 | 17.01 | 15.98 | 0.77 | +0.25 | +0 | 664.4 | 12,690 | 12,591 | 631 | -730 | -0.8 | 94,030 | 4.16 | 10.9 | | 18'08/16 | 142.19 | -0.27 | -0.19 | 293.00 | 15.74 | 18.51 | 1.42 | -4.19 | -0.6 | 664.1 | 14,346 | 12,298 | 396 | -2,444 | -2.5 | 94,760 | 4.19 | 11.1 | | 18'08/15 | 142.46 | -2.32 | -1.6 | 289.16 | 16.20 | 19.32 | 1.32 | -4.44 | -0.7 | 669.1 | 14,247 | 14,512 | 812 | -547 | -0.6 | 97,204 | 4.27 | 9.79 | | 18'08/14 | 144.78 | +2.08 | +1.46 | 297.53 | 15.28 | 19.74 | 1.62 | -6.07 | -0.9 | 673.8 | 16,549 | 15,164 | 326 | -1,711 | -1.7 | 97,751 | 4.26 | 10.4 | | 18'08/13 | 142.7 | -5.84 | -3.93 | 390.62 | 23.16 | 47.07 | 1.69 | -25.61 | -3.6 | 679.9 | 27,099 | 20,083 | 165 | -7,181 | -6.7 | 99,457 | 4.32 | 9.3 | | 18'08/10 | 148.54 | -0.91 | -0.61 | 328.69 | 18.60 | 23.84 | 0.90 | -6.15 | -0.9 | 705.5 | 13,225 | 12,762 | 804 | -1,267 | -1.2 | 106,638 | 4.5 | 9.77 | | 18'08/09 | 149.45 | -1.27 | -0.84 | 345.27 | 22.00 | 21.07 | 0.67 | +0.26 | +0 | 711.6 | 11,273 | 14,815 | 865 | +2,677 | +2.5 | 107,905 | 4.52 | 9.34 | | 18'08/08 | 150.72 | -1.14 | -0.75 | 357.03 | 24.82 | 23.28 | 0.50 | +1.04 | +0.1 | 711.4 | 9,780 | 11,885 | 393 | +1,712 | +1.7 | 105,228 | 4.41 | 8.97 | | 18'08/07 | 151.86 | +0.46 | +0.3 | 296.07 | 19.78 | 21.80 | 0.46 | -2.48 | -0.3 | 710.3 | 8,853 | 13,190 | 320 | +4,017 | +4 | 103,526 | 4.33 | 8.11 | | 18'08/06 | 151.4 | +0.61 | +0.4 | 285.83 | 19.56 | 18.60 | 0.52 | +0.45 | +0.1 | 712.8 | 8,639 | 9,891 | 303 | +949 | +1 | 99,509 | 4.16 | 8.33 | | 18'08/03 | 150.79 | +1.84 | +1.24 | 341.50 | 20.14 | 20.64 | 0.49 | -0.98 | -0.1 | 712.4 | 11,156 | 13,877 | 292 | +2,429 | +2.5 | 98,560 | 4.12 | 9.39 | | 18'08/02 | 148.95 | -2.32 | -1.53 | 348.55 | 23.31 | 24.90 | 0.50 | -2.09 | -0.3 | 713.3 | 14,926 | 14,512 | 223 | -637 | -0.7 | 96,131 | 4.02 | 7.89 | | 18'08/01 | 151.27 | +0.66 | +0.44 | 334.73 | 24.15 | 20.25 | 0.48 | +3.42 | +0.5 | 715.4 | 8,880 | 8,711 | 536 | -705 | -0.7 | 96,768 | 4.03 | 8.87 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 18'07/31 | 150.61 | +0.52 | +0.35 | 264.44 | 16.00 | 17.07 | 0.57 | -1.64 | -0.2 | 712.0 | 9,269 | 10,050 | 936 | -155 | -0.2 | 97,475 | 4.08 | 13 | | 18'07/30 | 150.09 | -2.03 | -1.33 | 282.93 | 20.96 | 23.18 | 0.87 | -3.09 | -0.4 | 713.6 | 10,622 | 11,088 | 430 | +36 | +0 | 97,630 | 4.08 | 9.29 | | 18'07/27 | 152.12 | +0.66 | +0.44 | 291.37 | 21.89 | 19.98 | 0.49 | +1.42 | +0.2 | 716.7 | 6,322 | 7,084 | 266 | +496 | +0.5 | 97,594 | 4.07 | 9.29 | | 18'07/26 | 151.46 | +0.98 | +0.65 | 404.62 | 25.76 | 24.41 | 0.44 | +0.91 | +0.1 | 715.3 | 7,847 | 9,994 | 199 | +1,948 | +2 | 97,098 | 4.06 | 11 | | 18'07/25 | 150.48 | +0.52 | +0.35 | 352.25 | 24.87 | 22.02 | 0.42 | +2.43 | +0.3 | 714.4 | 7,620 | 7,901 | 239 | +42 | +0 | 95,150 | 4 | 9.22 | | 18'07/24 | 149.96 | +1.94 | +1.31 | 294.77 | 19.08 | 16.78 | 0.65 | +1.65 | +0.2 | 712.0 | 9,305 | 9,521 | 593 | -377 | -0.4 | 95,108 | 4 | 12.5 | | 18'07/23 | 148.02 | -2.03 | -1.35 | 275.23 | 16.94 | 19.86 | 0.61 | -3.53 | -0.5 | 710.3 | 10,597 | 14,453 | 618 | +3,238 | +3.5 | 95,485 | 4.02 | 11.4 | | 18'07/20 | 150.05 | -1.08 | -0.71 | 356.53 | 23.44 | 24.51 | 0.70 | -1.76 | -0.2 | 713.9 | 9,962 | 11,087 | 697 | +428 | +0.5 | 92,247 | 3.88 | 12 | | 18'07/19 | 151.13 | +0.55 | +0.37 | 312.79 | 19.95 | 23.17 | 0.72 | -3.94 | -0.5 | 715.7 | 10,770 | 11,998 | 413 | +815 | +0.9 | 91,819 | 3.85 | 10.6 | | 18'07/18 | 150.58 | -0.68 | -0.45 | 363.77 | 25.03 | 28.63 | 0.40 | -4.01 | -0.6 | 719.6 | 11,206 | 12,928 | 775 | +947 | +1.1 | 91,004 | 3.8 | 11.4 | | 18'07/17 | 151.26 | -1.2 | -0.79 | 344.16 | 28.17 | 24.67 | 0.46 | +3.04 | +0.4 | 723.6 | 10,189 | 9,396 | 879 | -1,672 | -1.8 | 90,057 | 3.75 | 10.1 | | 18'07/16 | 152.46 | +0.65 | +0.43 | 373.65 | 27.89 | 25.51 | 0.61 | +1.77 | +0.2 | 720.6 | 8,282 | 7,608 | 457 | -1,131 | -1.2 | 91,729 | 3.82 | 9.71 | | 18'07/13 | 151.81 | +1.65 | +1.1 | 392.01 | 31.50 | 27.03 | 0.74 | +3.73 | +0.5 | 718.8 | 8,326 | 8,199 | 349 | -476 | -0.5 | 92,860 | 3.88 | 10.3 | | 18'07/12 | 150.16 | +1.38 | +0.93 | 327.52 | 23.43 | 20.38 | 0.26 | +2.79 | +0.4 | 715.1 | 8,302 | 11,137 | 435 | +2,400 | +2.6 | 93,336 | 3.91 | 12.5 | | 18'07/11 | 148.78 | -0.78 | -0.52 | 320.60 | 19.57 | 19.85 | 0.76 | -1.05 | -0.1 | 712.3 | 9,282 | 12,276 | 442 | +2,552 | +2.9 | 90,936 | 3.82 | 11.3 | | 18'07/10 | 149.56 | +1.62 | +1.1 | 332.82 | 21.65 | 22.02 | 0.45 | -0.82 | -0.1 | 713.3 | 9,196 | 11,887 | 814 | +1,877 | +2.2 | 88,384 | 3.71 | 9.77 | | 18'07/09 | 147.94 | +0.96 | +0.65 | 339.41 | 22.31 | 22.05 | 0.63 | -0.37 | -0.1 | 714.2 | 8,759 | 8,539 | 163 | -383 | -0.4 | 86,507 | 3.63 | 10.7 | | 18'07/06 | 146.98 | +0.44 | +0.3 | 420.25 | 25.26 | 31.66 | 1.00 | -7.40 | -1 | 714.6 | 17,288 | 14,480 | 437 | -3,245 | -3.6 | 86,890 | 3.65 | 12.1 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 18'07/05 | 146.54 | -2.72 | -1.82 | 384.83 | 22.96 | 29.26 | 0.91 | -7.21 | -1 | 722.0 | 13,400 | 12,575 | 867 | -1,692 | -1.8 | 90,135 | 3.76 | 13.2 | | 18'07/04 | 149.26 | -1.5 | -0.99 | 392.89 | 26.57 | 29.98 | 0.71 | -4.12 | -0.6 | 729.2 | 12,576 | 13,878 | 481 | +821 | +0.9 | 91,827 | 3.81 | 12.7 | | 18'07/03 | 150.76 | -2.2 | -1.44 | 442.27 | 29.14 | 35.06 | 0.63 | -6.55 | -0.9 | 733.3 | 13,173 | 10,924 | 387 | -2,636 | -2.8 | 91,006 | 3.76 | 12.6 | | 18'07/02 | 152.96 | -0.57 | -0.37 | 362.22 | 27.55 | 25.89 | 0.52 | +1.13 | +0.2 | 739.9 | 10,859 | 11,862 | 258 | +745 | +0.8 | 93,642 | 3.84 | 11.2 | | 18'06/29 | 153.53 | +1.41 | +0.93 | 345.24 | 24.91 | 23.61 | 0.30 | +0.99 | +0.1 | 738.7 | 10,036 | 11,085 | 438 | +611 | +0.7 | 92,900 | 3.81 | 13.7 | | 18'06/28 | 152.12 | -1.69 | -1.1 | 376.89 | 26.39 | 23.53 | 0.49 | +2.37 | +0.3 | 737.8 | 11,170 | 11,171 | 557 | -556 | -0.6 | 92,289 | 3.79 | 12.3 | | 18'06/27 | 153.81 | +0.25 | +0.16 | 395.48 | 25.84 | 27.15 | 0.33 | -1.63 | -0.2 | 735.4 | 5,897 | 13,516 | 528 | +7,091 | +8.3 | 92,845 | 3.82 | 11 | | 18'06/26 | 153.56 | -0.18 | -0.12 | 397.43 | 26.47 | 26.76 | 0.94 | -1.22 | -0.2 | 737.0 | 12,840 | 10,407 | 500 | -2,933 | -3.3 | 85,754 | 3.53 | 12.2 | | 18'06/25 | 153.74 | -0.33 | -0.21 | 332.35 | 24.46 | 24.86 | 0.35 | -0.75 | -0.1 | 738.2 | 8,254 | 10,969 | 388 | +2,327 | +2.7 | 88,687 | 3.64 | 12.2 |
|
