Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

       上櫃  櫃買指數    大盤落點:近低    資料日期: 11/14
指數 開盤價 最高價 最低價 昨收
118.18 117.93 119.03 117.93 117.87
漲跌 漲跌幅 融資餘額 融券餘額
+0.31 +0.26% 425.94 億 153,803 張
成交張數 成交金額 成交筆數 成交均張 成交均價
363,375 218.35 億 211,612 1.7 張/筆 10.3 萬/筆

連漲連跌統計: 連3跌→漲  ( +0.31點 / +0.26%)

     櫃買指數 資券餘額日統計圖     (日K線/週K線/月K線/季K線/年K線)  

融  資  融  券  變  化  統  計
  11/14資券狀況 2018年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 11.9 9.18 0.65 +2.1 +0.5 426 4減→增 8.61 728.62 -302.68 -41.54% 748.25
(02/01)
423.84
(11/13)
融券(張) 11,763 13,509 65 +1,681 +1.11 153,803 減→增 189,970 -36,167 -19.04% 199,806
(01/04)
41,081
(04/25)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)
+0.08
(+0.02%)
-0.58
(-0.14%)
-1.37
(-0.32%)
-6.15
(-1.42%)
-50.78
(-10.65%)
-242.37
(-36.27%)
-267.48
(-38.57%)
-277.68
(-39.46%)
-97.44
(-18.62%)
+195.32
(+84.69%)
券增減(張)
(增減幅)
-1,151
(-0.74%)
+1,456
(+0.96%)
+4,537
(+3.04%)
+12,399
(+8.77%)
+34,595
(+29.02%)
+56,599
(+58.23%)
+71,543
(+86.97%)
-20,432
(-11.73%)
+12,785
(+9.07%)
+107,313
(+230.83%)

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'11/14 118.18 +0.31 +0.26 218.35 11.93 9.18 0.65 +2.10 +0.5 425.9 11,763 13,509 65 +1,681 +1.1 153,803 8.61 16.2
18'11/13 117.87 -0.36 -0.3 188.09 8.10 9.58 0.54 -2.02 -0.5 423.8 16,448 13,793 177 -2,832 -1.8 152,122 8.54 14.7
18'11/12 118.23 -0.51 -0.43 179.88 9.25 9.54 0.38 -0.66 -0.2 425.9 9,844 12,843 392 +2,607 +1.7 154,954 8.68 15.6
18'11/09 118.74 -0.12 -0.1 210.67 10.09 10.26 0.40 -0.57 -0.1 426.5 10,457 12,634 232 +1,945 +1.3 152,347 8.5 17.2
18'11/08 118.86 +0.12 +0.1 304.35 16.47 16.34 0.34 -0.22 -0.1 427.1 10,950 12,309 223 +1,136 +0.8 150,402 8.39 19.5
18'11/07 118.74 +2.03 +1.74 252.66 13.30 11.21 0.42 +1.67 +0.4 427.3 10,203 17,227 383 +6,641 +4.7 149,266 8.34 17.4
18'11/06 116.71 -2.05 -1.73 231.37 12.72 12.06 0.31 +0.35 +0.1 425.6 11,540 12,417 68 +809 +0.6 142,617 7.97 13.8
18'11/05 118.76 +0.26 +0.22 216.71 11.09 11.04 1.16 -1.11 -0.3 425.3 8,131 12,769 187 +4,451 +3.2 141,808 7.93 15.5
18'11/02 118.5 +1.77 +1.52 357.50 15.38 17.10 0.83 -2.55 -0.6 426.4 14,535 13,221 754 -2,068 -1.5 137,357 7.67 18.7
18'11/01 116.73 +2.9 +2.55 279.80 13.62 16.34 0.42 -3.15 -0.7 428.9 15,239 13,308 48 -1,979 -1.4 139,425 7.76 18.6
18'10/31 113.83 +3.22 +2.91 205.87 10.61 12.54 1.12 -3.05 -0.7 432.1 16,418 14,106 130 -2,442 -1.7 141,404 7.85 14.7
18'10/30 110.61 +0.07 +0.06 193.60 7.69 9.92 1.23 -3.46 -0.8 435.1 12,880 14,698 165 +1,653 +1.2 143,846 7.98 18.3
18'10/29 110.54 +0.61 +0.55 198.30 7.59 12.08 2.03 -6.51 -1.5 438.6 13,365 21,280 225 +7,690 +5.7 142,193 7.86 17.1
18'10/26 109.93 -1.4 -1.26 238.44 9.63 14.73 2.63 -7.73 -1.7 445.1 12,979 18,340 604 +4,757 +3.7 134,503 7.38 18.6
18'10/25 111.33 -4.41 -3.81 238.26 11.29 24.35 3.10 -16.17 -3.4 452.8 20,490 18,322 72 -2,240 -1.7 129,746 7.07 13.3
18'10/24 115.74 -0.51 -0.44 201.98 9.13 9.70 0.82 -1.40 -0.3 469.0 12,873 14,978 393 +1,712 +1.3 131,986 7.04 16.6
18'10/23 116.25 -2.34 -1.97 171.82 8.24 9.79 0.54 -2.10 -0.4 470.4 10,191 14,241 163 +3,887 +3.1 130,274 6.95 14
18'10/22 118.59 +1.39 +1.19 168.49 8.29 8.41 0.35 -0.46 -0.1 472.5 11,755 10,421 172 -1,506 -1.2 126,387 6.74 15.4
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'10/19 117.2 -1.05 -0.89 200.04 9.34 9.79 1.20 -1.65 -0.3 473.0 19,715 14,804 465 -5,376 -4 127,893 6.82 18
18'10/18 118.25 -0.69 -0.58 168.30 8.05 7.63 0.54 -0.12 0 474.6 7,991 12,289 207 +4,091 +3.2 133,269 7.08 17.7
18'10/17 118.94 +1.01 +0.86 215.67 10.70 11.95 0.56 -1.81 -0.4 474.7 7,443 14,148 103 +6,602 +5.4 129,178 6.87 17.7
18'10/16 117.93 +0.53 +0.45 234.27 11.57 10.70 1.04 -0.17 0 476.5 9,265 13,153 520 +3,368 +2.8 122,576 6.5 19.1
18'10/15 117.4 +0.63 +0.54 223.00 9.82 11.61 1.48 -3.27 -0.7 476.7 9,883 14,392 229 +4,280 +3.7 119,208 6.32 17.7
18'10/12 116.77 +2.76 +2.42 287.36 14.03 24.95 5.69 -16.60 -3.3 479.3 20,371 15,404 133 -5,100 -4.2 114,928 6.08 16.3
18'10/11 114.01 -9.16 -7.44 298.99 16.10 58.46 11.61 -53.97 -9.8 495.9 19,810 14,871 251 -5,190 -4.1 120,028 6.23 9.55
18'10/09 123.17 -1.97 -1.57 297.36 13.22 21.04 2.86 -10.68 -1.9 548.7 16,587 18,399 79 +1,733 +1.4 125,218 6.1 17.1
18'10/08 125.14 -1.66 -1.31 264.05 11.70 18.33 2.96 -9.58 -1.7 559.4 16,929 17,343 563 -149 -0.1 123,485 5.96 14.4
18'10/05 126.8 -4.82 -3.66 353.43 18.17 33.27 3.20 -18.30 -3.1 569.0 28,034 19,249 501 -9,286 -7 123,634 5.92 11.4
18'10/04 131.62 -0.98 -0.74 226.76 10.55 11.12 0.74 -1.31 -0.2 587.3 11,700 15,664 146 +3,818 +3 132,920 6.25 10.9
18'10/03 132.6 -1.66 -1.24 238.79 12.67 14.25 0.43 -2.01 -0.3 589.4 10,894 14,328 84 +3,350 +2.7 129,102 6.04 10.8
18'10/02 134.26 -0.55 -0.41 218.46 11.95 11.23 0.50 +0.22 +0 592.5 6,504 9,058 353 +2,201 +1.8 125,752 5.85 10.8
18'10/01 134.81 +1.23 +0.92 181.28 9.98 9.28 0.44 +0.26 +0 592.3 5,596 7,373 270 +1,507 +1.2 123,551 5.75 9.43
18'09/28 133.58 +0.33 +0.25 234.89 11.17 11.15 0.72 -0.70 -0.1 590.1 7,856 8,755 340 +559 +0.5 122,044 5.71 12.2
18'09/27 133.25 -0.84 -0.63 247.62 14.09 12.34 0.46 +1.28 +0.2 590.8 9,141 10,083 742 +200 +0.2 121,485 5.68 11.7
18'09/26 134.09 -0.53 -0.39 216.08 12.61 11.63 0.53 +0.45 +0.1 589.5 7,945 8,384 295 +144 +0.1 121,285 5.68 11
18'09/25 134.62 +0.5 +0.37 308.58 16.04 14.55 0.54 +0.94 +0.2 589.1 10,839 8,756 168 -2,251 -1.8 121,141 5.68 16.6
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'09/21 134.12 +2.09 +1.58 287.85 13.62 14.85 1.20 -2.43 -0.4 587.7 13,618 12,251 350 -1,717 -1.4 123,392 5.8 16
18'09/20 132.03 -0.57 -0.43 239.88 11.24 14.67 1.03 -4.46 -0.8 590.2 10,459 16,227 361 +5,407 +4.5 125,109 5.87 13.7
18'09/19 132.6 +0.39 +0.29 229.79 12.30 12.13 0.77 -0.59 -0.1 597.2 8,053 9,960 418 +1,489 +1.3 119,702 5.56 13.2
18'09/18 132.21 -2.03 -1.51 242.91 13.26 14.16 0.79 -1.69 -0.3 597.8 12,880 13,890 290 +720 +0.6 118,213 5.49 13
18'09/17 134.24 -0.23 -0.17 236.40 14.61 11.86 0.59 +2.16 +0.4 600.7 10,544 10,637 432 -339 -0.3 117,493 5.43 12.5
18'09/14 134.47 +2.67 +2.03 295.78 15.65 15.77 0.83 -0.95 -0.2 598.5 13,016 14,816 313 +1,487 +1.3 117,832 5.47 14
18'09/13 131.8 +0.3 +0.23 234.69 12.31 13.35 1.37 -2.41 -0.4 599.5 11,344 13,083 493 +1,246 +1.1 116,345 5.39 13.1
18'09/12 131.5 -1.79 -1.34 294.42 14.93 20.26 1.86 -7.19 -1.2 602.3 13,223 19,975 632 +6,120 +5.6 115,099 5.32 14.5
18'09/11 133.29 +0.92 +0.7 284.19 13.71 19.62 1.97 -7.88 -1.3 609.5 14,399 14,651 680 -428 -0.4 108,979 5.01 13.3
18'09/10 132.37 -4.89 -3.56 320.82 19.84 35.60 3.17 -18.94 -3 618.0 21,659 16,518 925 -6,066 -5.3 109,407 5 12.6
18'09/07 137.26 -3.61 -2.56 354.84 20.24 27.73 1.41 -8.90 -1.4 636.9 20,017 16,358 218 -3,877 -3.2 115,473 5.18 13.2
18'09/06 140.87 -0.74 -0.52 241.79 12.84 14.80 0.62 -2.58 -0.4 645.8 8,311 9,756 330 +1,115 +0.9 119,350 5.31 12.7
18'09/05 141.61 -0.47 -0.33 269.80 15.00 15.55 0.32 -0.87 -0.1 648.4 6,525 11,050 1,031 +3,494 +3 118,235 5.25 11.6
18'09/04 142.08 +1.51 +1.07 239.73 14.50 14.16 0.44 -0.10 0 649.3 7,746 10,467 94 +2,627 +2.3 114,741 5.09 11.2
18'09/03 140.57 -2.96 -2.06 271.63 18.86 20.69 0.40 -2.23 -0.3 649.0 11,613 10,436 536 -1,713 -1.5 112,114 4.98 9.69
18'08/31 143.53 +0.5 +0.35 239.29 15.91 14.17 0.48 +1.25 +0.2 651.2 7,377 9,694 132 +2,185 +2 113,827 5.05 10.3
18'08/30 143.03 +0.57 +0.4 272.35 17.74 17.61 0.53 -0.41 -0.1 650.0 5,969 7,274 301 +1,004 +0.9 111,642 4.96 9.88
18'08/29 142.46 +0.47 +0.33 254.54 16.21 16.10 0.50 -0.39 -0.1 650.4 6,406 8,811 336 +2,069 +1.9 110,638 4.92 11.4
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'08/28 141.99 +0.23 +0.16 271.11 17.42 15.53 0.53 +1.37 +0.2 650.8 7,220 8,444 495 +729 +0.7 108,569 4.82 12.5
18'08/27 141.76 +2.32 +1.66 240.40 15.09 15.45 1.99 -2.36 -0.4 649.8 11,606 12,477 450 +421 +0.4 107,840 4.79 10.4
18'08/24 139.44 -1.56 -1.11 254.25 14.72 15.38 0.56 -1.22 -0.2 651.4 11,194 16,793 98 +5,501 +5.4 107,419 4.78 12.1
18'08/23 141 -0.23 -0.16 225.20 13.56 14.27 0.61 -1.31 -0.2 652.6 9,888 14,514 270 +4,356 +4.5 101,918 4.53 11.6
18'08/22 141.23 -0.54 -0.38 254.47 14.76 13.44 0.71 +0.61 +0.1 654.0 7,741 12,167 466 +3,960 +4.2 97,562 4.34 11.1
18'08/21 141.77 +2.06 +1.47 257.87 14.75 16.13 0.94 -2.32 -0.4 653.1 10,795 11,956 728 +433 +0.5 93,602 4.17 10.5
18'08/20 139.71 -1.89 -1.33 303.69 18.99 25.95 1.98 -8.94 -1.3 655.4 15,219 14,863 505 -861 -0.9 93,169 4.15 10.7


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。