| |
| 上櫃 櫃買指數 大盤落點：近高 資料日期: 07/20 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 150.05 | 151.29 | 152.34 | 149.73 | 151.13 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -1.08 | -0.71% | 713.88 億 | 92,247 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 505,446 | 356.53 億 | 291,052 | 1.7 張/筆 | 12.2 萬/筆 | 連漲連跌統計: 首日下跌 ( -1.08點 / -0.71%) | | | |
| | 7/20資券狀況 | 2018年統計資料 | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 連增連減 | 券資
比 | 年初
餘額 | 增減 | 增減
率 | 最高 | 最低 | | 融資(億) | 23.4 | 24.5 | 0.7 | -1.76 | -0.25 | 714 | 4增→3減 | 3.88 | 728.62 | -14.74 | -2.02% | 748.25
(02/01) | 668.99
(02/12) | | 融券(張) | 9,962 | 11,087 | 697 | +428 | +0.47 | 92,247 | 3減→3增 | 189,970 | -97,723 | -51.44% | 199,806
(01/04) | 41,081
(04/25) | | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 十年 | 資增減(億)
(增減幅) | -5.73
(-0.8%) | -9.74
(-1.35%) | -4.93
(-0.69%) | -0.66
(-0.09%) | -23.94
(-3.25%) | +11.65
(+1.66%) | -28.32
(-3.82%) | +65.85
(+10.16%) | +65.44
(+10.09%) | +158.92
(+28.64%) | 券增減(張)
(增減幅) | +1,243
(+1.37%) | +2,190
(+2.43%) | -613
(-0.66%) | +5,357
(+6.17%) | +8,733
(+10.46%) | +51,025
(+123.78%) | -93,638
(-50.37%) | -39,239
(-29.84%) | -4,004
(-4.16%) | +28,276
(+44.2%) |
| 櫃買指數 資券餘額日統計圖 (日K線/週K線/月K線/季K線/年K線) | |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 18'07/20 | 150.05 | -1.08 | -0.71 | 356.53 | 23.44 | 24.51 | 0.70 | -1.76 | -0.2 | 713.9 | 9,962 | 11,087 | 697 | +428 | +0.5 | 92,247 | 3.88 | 12 | | 18'07/19 | 151.13 | +0.55 | +0.37 | 312.79 | 19.95 | 23.17 | 0.72 | -3.94 | -0.5 | 715.7 | 10,770 | 11,998 | 413 | +815 | +0.9 | 91,819 | 3.85 | 10.6 | | 18'07/18 | 150.58 | -0.68 | -0.45 | 363.77 | 25.03 | 28.63 | 0.40 | -4.01 | -0.6 | 719.6 | 11,206 | 12,928 | 775 | +947 | +1.1 | 91,004 | 3.8 | 11.4 | | 18'07/17 | 151.26 | -1.2 | -0.79 | 344.16 | 28.17 | 24.67 | 0.46 | +3.04 | +0.4 | 723.6 | 10,189 | 9,396 | 879 | -1,672 | -1.8 | 90,057 | 3.75 | 10.1 | | 18'07/16 | 152.46 | +0.65 | +0.43 | 373.65 | 27.89 | 25.51 | 0.61 | +1.77 | +0.2 | 720.6 | 8,282 | 7,608 | 457 | -1,131 | -1.2 | 91,729 | 3.82 | 9.71 | | 18'07/13 | 151.81 | +1.65 | +1.1 | 392.01 | 31.50 | 27.03 | 0.74 | +3.73 | +0.5 | 718.8 | 8,326 | 8,199 | 349 | -476 | -0.5 | 92,860 | 3.88 | 10.3 | | 18'07/12 | 150.16 | +1.38 | +0.93 | 327.52 | 23.43 | 20.38 | 0.26 | +2.79 | +0.4 | 715.1 | 8,302 | 11,137 | 435 | +2,400 | +2.6 | 93,336 | 3.91 | 12.5 | | 18'07/11 | 148.78 | -0.78 | -0.52 | 320.60 | 19.57 | 19.85 | 0.76 | -1.05 | -0.1 | 712.3 | 9,282 | 12,276 | 442 | +2,552 | +2.9 | 90,936 | 3.82 | 11.3 | | 18'07/10 | 149.56 | +1.62 | +1.1 | 332.82 | 21.65 | 22.02 | 0.45 | -0.82 | -0.1 | 713.3 | 9,196 | 11,887 | 814 | +1,877 | +2.2 | 88,384 | 3.71 | 9.77 | | 18'07/09 | 147.94 | +0.96 | +0.65 | 339.41 | 22.31 | 22.05 | 0.63 | -0.37 | -0.1 | 714.2 | 8,759 | 8,539 | 163 | -383 | -0.4 | 86,507 | 3.63 | 10.7 | | 18'07/06 | 146.98 | +0.44 | +0.3 | 420.25 | 25.26 | 31.66 | 1.00 | -7.40 | -1 | 714.6 | 17,288 | 14,480 | 437 | -3,245 | -3.6 | 86,890 | 3.65 | 12.1 | | 18'07/05 | 146.54 | -2.72 | -1.82 | 384.83 | 22.96 | 29.26 | 0.91 | -7.21 | -1 | 722.0 | 13,400 | 12,575 | 867 | -1,692 | -1.8 | 90,135 | 3.76 | 13.2 | | 18'07/04 | 149.26 | -1.5 | -0.99 | 392.89 | 26.57 | 29.98 | 0.71 | -4.12 | -0.6 | 729.2 | 12,576 | 13,878 | 481 | +821 | +0.9 | 91,827 | 3.81 | 12.7 | | 18'07/03 | 150.76 | -2.2 | -1.44 | 442.27 | 29.14 | 35.06 | 0.63 | -6.55 | -0.9 | 733.3 | 13,173 | 10,924 | 387 | -2,636 | -2.8 | 91,006 | 3.76 | 12.6 | | 18'07/02 | 152.96 | -0.57 | -0.37 | 362.22 | 27.55 | 25.89 | 0.52 | +1.13 | +0.2 | 739.9 | 10,859 | 11,862 | 258 | +745 | +0.8 | 93,642 | 3.84 | 11.2 | | 18'06/29 | 153.53 | +1.41 | +0.93 | 345.24 | 24.91 | 23.61 | 0.30 | +0.99 | +0.1 | 738.7 | 10,036 | 11,085 | 438 | +611 | +0.7 | 92,900 | 3.81 | 13.7 | | 18'06/28 | 152.12 | -1.69 | -1.1 | 376.89 | 26.39 | 23.53 | 0.49 | +2.37 | +0.3 | 737.8 | 11,170 | 11,171 | 557 | -556 | -0.6 | 92,289 | 3.79 | 12.3 | | 18'06/27 | 153.81 | +0.25 | +0.16 | 395.48 | 25.84 | 27.15 | 0.33 | -1.63 | -0.2 | 735.4 | 5,897 | 13,516 | 528 | +7,091 | +8.3 | 92,845 | 3.82 | 11 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 18'06/26 | 153.56 | -0.18 | -0.12 | 397.43 | 26.47 | 26.76 | 0.94 | -1.22 | -0.2 | 737.0 | 12,840 | 10,407 | 500 | -2,933 | -3.3 | 85,754 | 3.53 | 12.2 | | 18'06/25 | 153.74 | -0.33 | -0.21 | 332.35 | 24.46 | 24.86 | 0.35 | -0.75 | -0.1 | 738.2 | 8,254 | 10,969 | 388 | +2,327 | +2.7 | 88,687 | 3.64 | 12.2 | | 18'06/22 | 154.07 | -1.5 | -0.96 | 349.81 | 26.00 | 24.08 | 0.78 | +1.13 | +0.2 | 739.0 | 10,809 | 10,236 | 989 | -1,562 | -1.8 | 86,360 | 3.54 | 11.6 | | 18'06/21 | 155.57 | +1.95 | +1.27 | 348.86 | 25.58 | 24.90 | 0.65 | +0.03 | +0 | 737.9 | 4,653 | 10,220 | 1,159 | +4,408 | +5.3 | 87,922 | 3.61 | 10.8 | | 18'06/20 | 153.62 | -1.31 | -0.85 | 412.66 | 29.43 | 33.88 | 0.42 | -4.88 | -0.7 | 737.8 | 14,119 | 8,290 | 2,168 | -7,997 | -8.7 | 83,514 | 3.44 | 12.4 | | 18'06/19 | 154.93 | -2.62 | -1.66 | 362.05 | 27.69 | 30.33 | 0.40 | -3.03 | -0.4 | 742.7 | 9,136 | 8,052 | 832 | -1,916 | -2.1 | 91,511 | 3.74 | 10.7 | | 18'06/15 | 157.55 | -0.03 | -0.02 | 411.12 | 33.28 | 29.58 | 0.75 | +2.95 | +0.4 | 745.7 | 6,345 | 5,478 | 1,199 | -2,066 | -2.2 | 93,427 | 3.81 | 11.9 | | 18'06/14 | 157.58 | -0.29 | -0.18 | 400.05 | 29.67 | 29.89 | 0.23 | -0.45 | -0.1 | 742.8 | 7,217 | 7,393 | 882 | -706 | -0.7 | 95,493 | 3.9 | 10.6 | | 18'06/13 | 157.87 | -1.12 | -0.7 | 500.66 | 45.46 | 40.43 | 0.37 | +4.66 | +0.6 | 743.2 | 12,604 | 6,354 | 585 | -6,835 | -6.6 | 96,199 | 3.93 | 10.3 | | 18'06/12 | 158.99 | +0.52 | +0.33 | 614.46 | 51.47 | 47.56 | 0.39 | +3.52 | +0.5 | 739.6 | 7,827 | 12,181 | 1,209 | +3,145 | +3.1 | 103,034 | 4.22 | 13.8 | | 18'06/11 | 158.47 | +0.72 | +0.46 | 494.19 | 43.44 | 38.89 | 0.27 | +4.27 | +0.6 | 736.1 | 8,565 | 10,566 | 443 | +1,558 | +1.6 | 99,890 | 4.1 | 11.4 | | 18'06/08 | 157.75 | -1.09 | -0.69 | 499.05 | 42.67 | 38.32 | 0.74 | +3.62 | +0.5 | 731.8 | 8,554 | 9,295 | 110 | +631 | +0.6 | 98,332 | 4.05 | 10.9 | | 18'06/07 | 158.84 | -0.23 | -0.14 | 428.25 | 38.45 | 35.27 | 0.25 | +2.92 | +0.4 | 728.3 | 9,689 | 5,726 | 127 | -4,090 | -4 | 97,701 | 4.04 | 8.81 | | 18'06/06 | 159.07 | +1.71 | +1.09 | 450.40 | 37.80 | 35.88 | 0.66 | +1.26 | +0.2 | 728.7 | 6,800 | 11,872 | 149 | +4,923 | +5.1 | 101,791 | 4.2 | 8.79 | | 18'06/05 | 157.36 | -0.68 | -0.43 | 466.37 | 39.96 | 38.29 | 0.54 | +1.13 | +0.2 | 727.4 | 10,235 | 11,214 | 318 | +661 | +0.7 | 96,868 | 4.01 | 8.93 | | 18'06/04 | 158.04 | +1.51 | +0.96 | 429.05 | 38.01 | 33.66 | 0.27 | +4.08 | +0.6 | 726.3 | 6,186 | 9,974 | 694 | +3,094 | +3.3 | 96,207 | 3.97 | 8.05 | | 18'06/01 | 156.53 | +0.55 | +0.35 | 476.51 | 39.29 | 34.20 | 0.56 | +4.53 | +0.6 | 722.2 | 8,817 | 8,427 | 559 | -949 | -1 | 93,113 | 3.86 | 11 | | 18'05/31 | 155.98 | +0.7 | +0.45 | 658.89 | 50.28 | 47.77 | 0.34 | +2.17 | +0.3 | 717.7 | 8,850 | 9,613 | 136 | +627 | +0.7 | 94,062 | 3.91 | 13.8 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 18'05/30 | 155.28 | +0.1 | +0.06 | 511.02 | 38.11 | 34.24 | 0.31 | +3.56 | +0.5 | 715.5 | 8,865 | 12,465 | 33 | +3,567 | +4 | 93,435 | 3.9 | 12.5 | | 18'05/29 | 155.18 | -0.12 | -0.08 | 524.50 | 42.89 | 39.43 | 1.05 | +2.41 | +0.3 | 711.9 | 9,338 | 8,122 | 63 | -1,279 | -1.4 | 89,868 | 3.77 | 13.5 | | 18'05/28 | 155.3 | +1.07 | +0.69 | 469.83 | 40.83 | 36.12 | 0.21 | +4.50 | +0.6 | 709.5 | 6,656 | 9,935 | 85 | +3,194 | +3.6 | 91,147 | 3.82 | 10.9 | | 18'05/25 | 154.23 | +0.72 | +0.47 | 433.68 | 35.35 | 32.08 | 0.39 | +2.88 | +0.4 | 705.0 | 7,914 | 8,932 | 42 | +976 | +1.1 | 87,953 | 3.71 | 12.3 | | 18'05/24 | 153.51 | +1.1 | +0.72 | 340.57 | 26.68 | 23.16 | 0.30 | +3.23 | +0.5 | 702.2 | 7,755 | 7,958 | 73 | +130 | +0.1 | 86,977 | 3.68 | 10.5 | | 18'05/23 | 152.41 | -0.22 | -0.14 | 354.19 | 26.77 | 23.51 | 0.79 | +2.47 | +0.4 | 698.9 | 7,170 | 10,096 | 82 | +2,844 | +3.4 | 86,847 | 3.68 | 11.4 | | 18'05/22 | 152.63 | -0.49 | -0.32 | 393.51 | 31.45 | 34.76 | 0.55 | -3.86 | -0.6 | 696.5 | 7,842 | 7,113 | 86 | -815 | -1 | 84,003 | 3.57 | 11 | | 18'05/21 | 153.12 | +1.09 | +0.72 | 329.29 | 30.00 | 25.49 | 0.30 | +4.22 | +0.6 | 700.3 | 7,515 | 8,980 | 33 | +1,432 | +1.7 | 84,818 | 3.6 | 8.95 | | 18'05/18 | 152.03 | +0.1 | +0.07 | 364.03 | 25.36 | 22.96 | 0.49 | +1.90 | +0.3 | 696.1 | 7,850 | 7,518 | 35 | -367 | -0.4 | 83,386 | 3.55 | 12 | | 18'05/17 | 151.93 | -0.73 | -0.48 | 426.36 | 31.81 | 30.56 | 0.46 | +0.78 | +0.1 | 694.2 | 8,523 | 10,063 | 46 | +1,494 | +1.8 | 83,754 | 3.56 | 10.5 | | 18'05/16 | 152.66 | +0.09 | +0.06 | 521.90 | 37.82 | 33.96 | 0.52 | +3.33 | +0.5 | 693.4 | 7,416 | 10,582 | 83 | +3,083 | +3.9 | 82,260 | 3.51 | 12.3 | | 18'05/15 | 152.57 | -0.92 | -0.6 | 458.44 | 36.57 | 37.26 | 1.11 | -1.79 | -0.3 | 690.1 | 8,697 | 7,489 | 225 | -1,433 | -1.8 | 79,177 | 3.38 | 9.55 | | 18'05/14 | 153.49 | +2.59 | +1.72 | 519.16 | 39.73 | 38.25 | 0.44 | +1.03 | +0.1 | 691.9 | 8,266 | 11,418 | 61 | +3,091 | +4 | 80,612 | 3.42 | 10.1 | | 18'05/11 | 150.9 | +0.17 | +0.11 | 484.29 | 40.04 | 36.49 | 0.99 | +2.56 | +0.4 | 690.9 | 9,152 | 8,032 | 80 | -1,200 | -1.5 | 77,522 | 3.29 | 10.8 | | 18'05/10 | 150.73 | +1.56 | +1.05 | 391.14 | 31.48 | 26.39 | 0.35 | +4.74 | +0.7 | 688.3 | 8,105 | 10,230 | 107 | +2,018 | +2.6 | 78,722 | 3.34 | 9.5 | | 18'05/09 | 149.17 | +0.17 | +0.11 | 335.76 | 26.95 | 23.64 | 0.36 | +2.95 | +0.4 | 683.6 | 6,939 | 8,746 | 107 | +1,700 | +2.3 | 76,704 | 3.26 | 8.76 | | 18'05/08 | 149 | +0.34 | +0.23 | 351.21 | 27.12 | 24.77 | 0.73 | +1.61 | +0.2 | 680.6 | 7,368 | 11,119 | 82 | +3,669 | +5.1 | 75,004 | 3.19 | 8.84 | | 18'05/07 | 148.66 | +0.83 | +0.56 | 293.78 | 21.63 | 19.81 | 0.51 | +1.31 | +0.2 | 679.0 | 7,542 | 10,491 | 22 | +2,927 | +4.3 | 71,335 | 3.03 | 8.86 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 18'05/04 | 147.83 | -1.12 | -0.75 | 302.87 | 19.62 | 19.04 | 0.72 | -0.15 | 0 | 677.7 | 9,424 | 10,863 | 53 | +1,386 | +2.1 | 68,409 | 2.91 | 8.46 | | 18'05/03 | 148.95 | -0.91 | -0.61 | 355.35 | 22.49 | 21.01 | 0.69 | +0.79 | +0.1 | 677.8 | 7,910 | 11,149 | 10 | +3,229 | +5.1 | 67,023 | 2.85 | 8.68 | | 18'05/02 | 149.86 | +1.09 | +0.73 | 282.41 | 18.84 | 18.78 | 0.72 | -0.66 | -0.1 | 677.0 | 6,098 | 11,514 | 28 | +5,388 | +9.2 | 63,794 | 2.71 | 8.64 | | 18'04/30 | 148.77 | +1.3 | +0.88 | 257.12 | 17.87 | 17.28 | 1.12 | -0.53 | -0.1 | 677.7 | 8,277 | 9,534 | 66 | +1,191 | +2.1 | 58,406 | 2.48 | 7.94 | | 18'04/27 | 147.47 | +1.54 | +1.06 | 298.16 | 19.79 | 20.42 | 1.43 | -2.06 | -0.3 | 678.2 | 7,595 | 13,825 | 54 | +6,176 | +12.1 | 57,215 | 2.43 | 8.12 | | 18'04/26 | 145.93 | -2.95 | -1.98 | 410.57 | 27.03 | 34.05 | 1.21 | -8.23 | -1.2 | 680.3 | 5,499 | 15,471 | 12 | +9,960 | +24.2 | 51,041 | 2.16 | 9.25 | | 18'04/25 | 148.88 | +0.59 | +0.4 | 336.01 | 21.56 | 23.38 | 1.28 | -3.09 | -0.4 | 688.5 | 8,810 | 7,952 | 12 | -870 | -2.1 | 41,081 | 1.72 | 9.09 | | 18'04/24 | 148.29 | -4.5 | -2.95 | 386.17 | 28.45 | 36.12 | 1.66 | -9.33 | -1.3 | 691.6 | 10,839 | 10,592 | 48 | -295 | -0.7 | 41,951 | 1.75 | 9.97 |
|
|
