| |
| 上櫃 櫃買指數 大盤落點：近低 資料日期: 11/14 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 118.18 | 117.93 | 119.03 | 117.93 | 117.87 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +0.31 | +0.26% | 425.94 億 | 153,803 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 363,375 | 218.35 億 | 211,612 | 1.7 張/筆 | 10.3 萬/筆 | 連漲連跌統計: 連3跌→漲 ( +0.31點 / +0.26%) | | | | | |
| 櫃買指數 資券餘額日統計圖 (日K線/週K線/月K線/季K線/年K線) | |
| | 11/14資券狀況 | 2018年統計資料 | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 連增連減 | 券資
比 | 年初
餘額 | 增減 | 增減
率 | 最高 | 最低 | | 融資(億) | 11.9 | 9.18 | 0.65 | +2.1 | +0.5 | 426 | 4減→增 | 8.61 | 728.62 | -302.68 | -41.54% | 748.25
(02/01) | 423.84
(11/13) | | 融券(張) | 11,763 | 13,509 | 65 | +1,681 | +1.11 | 153,803 | 減→增 | 189,970 | -36,167 | -19.04% | 199,806
(01/04) | 41,081
(04/25) | | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 十年 | 資增減(億)
(增減幅) | +0.08
(+0.02%) | -0.58
(-0.14%) | -1.37
(-0.32%) | -6.15
(-1.42%) | -50.78
(-10.65%) | -242.37
(-36.27%) | -267.48
(-38.57%) | -277.68
(-39.46%) | -97.44
(-18.62%) | +195.32
(+84.69%) | 券增減(張)
(增減幅) | -1,151
(-0.74%) | +1,456
(+0.96%) | +4,537
(+3.04%) | +12,399
(+8.77%) | +34,595
(+29.02%) | +56,599
(+58.23%) | +71,543
(+86.97%) | -20,432
(-11.73%) | +12,785
(+9.07%) | +107,313
(+230.83%) |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 18'11/14 | 118.18 | +0.31 | +0.26 | 218.35 | 11.93 | 9.18 | 0.65 | +2.10 | +0.5 | 425.9 | 11,763 | 13,509 | 65 | +1,681 | +1.1 | 153,803 | 8.61 | 16.2 | | 18'11/13 | 117.87 | -0.36 | -0.3 | 188.09 | 8.10 | 9.58 | 0.54 | -2.02 | -0.5 | 423.8 | 16,448 | 13,793 | 177 | -2,832 | -1.8 | 152,122 | 8.54 | 14.7 | | 18'11/12 | 118.23 | -0.51 | -0.43 | 179.88 | 9.25 | 9.54 | 0.38 | -0.66 | -0.2 | 425.9 | 9,844 | 12,843 | 392 | +2,607 | +1.7 | 154,954 | 8.68 | 15.6 | | 18'11/09 | 118.74 | -0.12 | -0.1 | 210.67 | 10.09 | 10.26 | 0.40 | -0.57 | -0.1 | 426.5 | 10,457 | 12,634 | 232 | +1,945 | +1.3 | 152,347 | 8.5 | 17.2 | | 18'11/08 | 118.86 | +0.12 | +0.1 | 304.35 | 16.47 | 16.34 | 0.34 | -0.22 | -0.1 | 427.1 | 10,950 | 12,309 | 223 | +1,136 | +0.8 | 150,402 | 8.39 | 19.5 | | 18'11/07 | 118.74 | +2.03 | +1.74 | 252.66 | 13.30 | 11.21 | 0.42 | +1.67 | +0.4 | 427.3 | 10,203 | 17,227 | 383 | +6,641 | +4.7 | 149,266 | 8.34 | 17.4 | | 18'11/06 | 116.71 | -2.05 | -1.73 | 231.37 | 12.72 | 12.06 | 0.31 | +0.35 | +0.1 | 425.6 | 11,540 | 12,417 | 68 | +809 | +0.6 | 142,617 | 7.97 | 13.8 | | 18'11/05 | 118.76 | +0.26 | +0.22 | 216.71 | 11.09 | 11.04 | 1.16 | -1.11 | -0.3 | 425.3 | 8,131 | 12,769 | 187 | +4,451 | +3.2 | 141,808 | 7.93 | 15.5 | | 18'11/02 | 118.5 | +1.77 | +1.52 | 357.50 | 15.38 | 17.10 | 0.83 | -2.55 | -0.6 | 426.4 | 14,535 | 13,221 | 754 | -2,068 | -1.5 | 137,357 | 7.67 | 18.7 | | 18'11/01 | 116.73 | +2.9 | +2.55 | 279.80 | 13.62 | 16.34 | 0.42 | -3.15 | -0.7 | 428.9 | 15,239 | 13,308 | 48 | -1,979 | -1.4 | 139,425 | 7.76 | 18.6 | | 18'10/31 | 113.83 | +3.22 | +2.91 | 205.87 | 10.61 | 12.54 | 1.12 | -3.05 | -0.7 | 432.1 | 16,418 | 14,106 | 130 | -2,442 | -1.7 | 141,404 | 7.85 | 14.7 | | 18'10/30 | 110.61 | +0.07 | +0.06 | 193.60 | 7.69 | 9.92 | 1.23 | -3.46 | -0.8 | 435.1 | 12,880 | 14,698 | 165 | +1,653 | +1.2 | 143,846 | 7.98 | 18.3 | | 18'10/29 | 110.54 | +0.61 | +0.55 | 198.30 | 7.59 | 12.08 | 2.03 | -6.51 | -1.5 | 438.6 | 13,365 | 21,280 | 225 | +7,690 | +5.7 | 142,193 | 7.86 | 17.1 | | 18'10/26 | 109.93 | -1.4 | -1.26 | 238.44 | 9.63 | 14.73 | 2.63 | -7.73 | -1.7 | 445.1 | 12,979 | 18,340 | 604 | +4,757 | +3.7 | 134,503 | 7.38 | 18.6 | | 18'10/25 | 111.33 | -4.41 | -3.81 | 238.26 | 11.29 | 24.35 | 3.10 | -16.17 | -3.4 | 452.8 | 20,490 | 18,322 | 72 | -2,240 | -1.7 | 129,746 | 7.07 | 13.3 | | 18'10/24 | 115.74 | -0.51 | -0.44 | 201.98 | 9.13 | 9.70 | 0.82 | -1.40 | -0.3 | 469.0 | 12,873 | 14,978 | 393 | +1,712 | +1.3 | 131,986 | 7.04 | 16.6 | | 18'10/23 | 116.25 | -2.34 | -1.97 | 171.82 | 8.24 | 9.79 | 0.54 | -2.10 | -0.4 | 470.4 | 10,191 | 14,241 | 163 | +3,887 | +3.1 | 130,274 | 6.95 | 14 | | 18'10/22 | 118.59 | +1.39 | +1.19 | 168.49 | 8.29 | 8.41 | 0.35 | -0.46 | -0.1 | 472.5 | 11,755 | 10,421 | 172 | -1,506 | -1.2 | 126,387 | 6.74 | 15.4 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 18'10/19 | 117.2 | -1.05 | -0.89 | 200.04 | 9.34 | 9.79 | 1.20 | -1.65 | -0.3 | 473.0 | 19,715 | 14,804 | 465 | -5,376 | -4 | 127,893 | 6.82 | 18 | | 18'10/18 | 118.25 | -0.69 | -0.58 | 168.30 | 8.05 | 7.63 | 0.54 | -0.12 | 0 | 474.6 | 7,991 | 12,289 | 207 | +4,091 | +3.2 | 133,269 | 7.08 | 17.7 | | 18'10/17 | 118.94 | +1.01 | +0.86 | 215.67 | 10.70 | 11.95 | 0.56 | -1.81 | -0.4 | 474.7 | 7,443 | 14,148 | 103 | +6,602 | +5.4 | 129,178 | 6.87 | 17.7 | | 18'10/16 | 117.93 | +0.53 | +0.45 | 234.27 | 11.57 | 10.70 | 1.04 | -0.17 | 0 | 476.5 | 9,265 | 13,153 | 520 | +3,368 | +2.8 | 122,576 | 6.5 | 19.1 | | 18'10/15 | 117.4 | +0.63 | +0.54 | 223.00 | 9.82 | 11.61 | 1.48 | -3.27 | -0.7 | 476.7 | 9,883 | 14,392 | 229 | +4,280 | +3.7 | 119,208 | 6.32 | 17.7 | | 18'10/12 | 116.77 | +2.76 | +2.42 | 287.36 | 14.03 | 24.95 | 5.69 | -16.60 | -3.3 | 479.3 | 20,371 | 15,404 | 133 | -5,100 | -4.2 | 114,928 | 6.08 | 16.3 | | 18'10/11 | 114.01 | -9.16 | -7.44 | 298.99 | 16.10 | 58.46 | 11.61 | -53.97 | -9.8 | 495.9 | 19,810 | 14,871 | 251 | -5,190 | -4.1 | 120,028 | 6.23 | 9.55 | | 18'10/09 | 123.17 | -1.97 | -1.57 | 297.36 | 13.22 | 21.04 | 2.86 | -10.68 | -1.9 | 548.7 | 16,587 | 18,399 | 79 | +1,733 | +1.4 | 125,218 | 6.1 | 17.1 | | 18'10/08 | 125.14 | -1.66 | -1.31 | 264.05 | 11.70 | 18.33 | 2.96 | -9.58 | -1.7 | 559.4 | 16,929 | 17,343 | 563 | -149 | -0.1 | 123,485 | 5.96 | 14.4 | | 18'10/05 | 126.8 | -4.82 | -3.66 | 353.43 | 18.17 | 33.27 | 3.20 | -18.30 | -3.1 | 569.0 | 28,034 | 19,249 | 501 | -9,286 | -7 | 123,634 | 5.92 | 11.4 | | 18'10/04 | 131.62 | -0.98 | -0.74 | 226.76 | 10.55 | 11.12 | 0.74 | -1.31 | -0.2 | 587.3 | 11,700 | 15,664 | 146 | +3,818 | +3 | 132,920 | 6.25 | 10.9 | | 18'10/03 | 132.6 | -1.66 | -1.24 | 238.79 | 12.67 | 14.25 | 0.43 | -2.01 | -0.3 | 589.4 | 10,894 | 14,328 | 84 | +3,350 | +2.7 | 129,102 | 6.04 | 10.8 | | 18'10/02 | 134.26 | -0.55 | -0.41 | 218.46 | 11.95 | 11.23 | 0.50 | +0.22 | +0 | 592.5 | 6,504 | 9,058 | 353 | +2,201 | +1.8 | 125,752 | 5.85 | 10.8 | | 18'10/01 | 134.81 | +1.23 | +0.92 | 181.28 | 9.98 | 9.28 | 0.44 | +0.26 | +0 | 592.3 | 5,596 | 7,373 | 270 | +1,507 | +1.2 | 123,551 | 5.75 | 9.43 | | 18'09/28 | 133.58 | +0.33 | +0.25 | 234.89 | 11.17 | 11.15 | 0.72 | -0.70 | -0.1 | 590.1 | 7,856 | 8,755 | 340 | +559 | +0.5 | 122,044 | 5.71 | 12.2 | | 18'09/27 | 133.25 | -0.84 | -0.63 | 247.62 | 14.09 | 12.34 | 0.46 | +1.28 | +0.2 | 590.8 | 9,141 | 10,083 | 742 | +200 | +0.2 | 121,485 | 5.68 | 11.7 | | 18'09/26 | 134.09 | -0.53 | -0.39 | 216.08 | 12.61 | 11.63 | 0.53 | +0.45 | +0.1 | 589.5 | 7,945 | 8,384 | 295 | +144 | +0.1 | 121,285 | 5.68 | 11 | | 18'09/25 | 134.62 | +0.5 | +0.37 | 308.58 | 16.04 | 14.55 | 0.54 | +0.94 | +0.2 | 589.1 | 10,839 | 8,756 | 168 | -2,251 | -1.8 | 121,141 | 5.68 | 16.6 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 18'09/21 | 134.12 | +2.09 | +1.58 | 287.85 | 13.62 | 14.85 | 1.20 | -2.43 | -0.4 | 587.7 | 13,618 | 12,251 | 350 | -1,717 | -1.4 | 123,392 | 5.8 | 16 | | 18'09/20 | 132.03 | -0.57 | -0.43 | 239.88 | 11.24 | 14.67 | 1.03 | -4.46 | -0.8 | 590.2 | 10,459 | 16,227 | 361 | +5,407 | +4.5 | 125,109 | 5.87 | 13.7 | | 18'09/19 | 132.6 | +0.39 | +0.29 | 229.79 | 12.30 | 12.13 | 0.77 | -0.59 | -0.1 | 597.2 | 8,053 | 9,960 | 418 | +1,489 | +1.3 | 119,702 | 5.56 | 13.2 | | 18'09/18 | 132.21 | -2.03 | -1.51 | 242.91 | 13.26 | 14.16 | 0.79 | -1.69 | -0.3 | 597.8 | 12,880 | 13,890 | 290 | +720 | +0.6 | 118,213 | 5.49 | 13 | | 18'09/17 | 134.24 | -0.23 | -0.17 | 236.40 | 14.61 | 11.86 | 0.59 | +2.16 | +0.4 | 600.7 | 10,544 | 10,637 | 432 | -339 | -0.3 | 117,493 | 5.43 | 12.5 | | 18'09/14 | 134.47 | +2.67 | +2.03 | 295.78 | 15.65 | 15.77 | 0.83 | -0.95 | -0.2 | 598.5 | 13,016 | 14,816 | 313 | +1,487 | +1.3 | 117,832 | 5.47 | 14 | | 18'09/13 | 131.8 | +0.3 | +0.23 | 234.69 | 12.31 | 13.35 | 1.37 | -2.41 | -0.4 | 599.5 | 11,344 | 13,083 | 493 | +1,246 | +1.1 | 116,345 | 5.39 | 13.1 | | 18'09/12 | 131.5 | -1.79 | -1.34 | 294.42 | 14.93 | 20.26 | 1.86 | -7.19 | -1.2 | 602.3 | 13,223 | 19,975 | 632 | +6,120 | +5.6 | 115,099 | 5.32 | 14.5 | | 18'09/11 | 133.29 | +0.92 | +0.7 | 284.19 | 13.71 | 19.62 | 1.97 | -7.88 | -1.3 | 609.5 | 14,399 | 14,651 | 680 | -428 | -0.4 | 108,979 | 5.01 | 13.3 | | 18'09/10 | 132.37 | -4.89 | -3.56 | 320.82 | 19.84 | 35.60 | 3.17 | -18.94 | -3 | 618.0 | 21,659 | 16,518 | 925 | -6,066 | -5.3 | 109,407 | 5 | 12.6 | | 18'09/07 | 137.26 | -3.61 | -2.56 | 354.84 | 20.24 | 27.73 | 1.41 | -8.90 | -1.4 | 636.9 | 20,017 | 16,358 | 218 | -3,877 | -3.2 | 115,473 | 5.18 | 13.2 | | 18'09/06 | 140.87 | -0.74 | -0.52 | 241.79 | 12.84 | 14.80 | 0.62 | -2.58 | -0.4 | 645.8 | 8,311 | 9,756 | 330 | +1,115 | +0.9 | 119,350 | 5.31 | 12.7 | | 18'09/05 | 141.61 | -0.47 | -0.33 | 269.80 | 15.00 | 15.55 | 0.32 | -0.87 | -0.1 | 648.4 | 6,525 | 11,050 | 1,031 | +3,494 | +3 | 118,235 | 5.25 | 11.6 | | 18'09/04 | 142.08 | +1.51 | +1.07 | 239.73 | 14.50 | 14.16 | 0.44 | -0.10 | 0 | 649.3 | 7,746 | 10,467 | 94 | +2,627 | +2.3 | 114,741 | 5.09 | 11.2 | | 18'09/03 | 140.57 | -2.96 | -2.06 | 271.63 | 18.86 | 20.69 | 0.40 | -2.23 | -0.3 | 649.0 | 11,613 | 10,436 | 536 | -1,713 | -1.5 | 112,114 | 4.98 | 9.69 | | 18'08/31 | 143.53 | +0.5 | +0.35 | 239.29 | 15.91 | 14.17 | 0.48 | +1.25 | +0.2 | 651.2 | 7,377 | 9,694 | 132 | +2,185 | +2 | 113,827 | 5.05 | 10.3 | | 18'08/30 | 143.03 | +0.57 | +0.4 | 272.35 | 17.74 | 17.61 | 0.53 | -0.41 | -0.1 | 650.0 | 5,969 | 7,274 | 301 | +1,004 | +0.9 | 111,642 | 4.96 | 9.88 | | 18'08/29 | 142.46 | +0.47 | +0.33 | 254.54 | 16.21 | 16.10 | 0.50 | -0.39 | -0.1 | 650.4 | 6,406 | 8,811 | 336 | +2,069 | +1.9 | 110,638 | 4.92 | 11.4 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 18'08/28 | 141.99 | +0.23 | +0.16 | 271.11 | 17.42 | 15.53 | 0.53 | +1.37 | +0.2 | 650.8 | 7,220 | 8,444 | 495 | +729 | +0.7 | 108,569 | 4.82 | 12.5 | | 18'08/27 | 141.76 | +2.32 | +1.66 | 240.40 | 15.09 | 15.45 | 1.99 | -2.36 | -0.4 | 649.8 | 11,606 | 12,477 | 450 | +421 | +0.4 | 107,840 | 4.79 | 10.4 | | 18'08/24 | 139.44 | -1.56 | -1.11 | 254.25 | 14.72 | 15.38 | 0.56 | -1.22 | -0.2 | 651.4 | 11,194 | 16,793 | 98 | +5,501 | +5.4 | 107,419 | 4.78 | 12.1 | | 18'08/23 | 141 | -0.23 | -0.16 | 225.20 | 13.56 | 14.27 | 0.61 | -1.31 | -0.2 | 652.6 | 9,888 | 14,514 | 270 | +4,356 | +4.5 | 101,918 | 4.53 | 11.6 | | 18'08/22 | 141.23 | -0.54 | -0.38 | 254.47 | 14.76 | 13.44 | 0.71 | +0.61 | +0.1 | 654.0 | 7,741 | 12,167 | 466 | +3,960 | +4.2 | 97,562 | 4.34 | 11.1 | | 18'08/21 | 141.77 | +2.06 | +1.47 | 257.87 | 14.75 | 16.13 | 0.94 | -2.32 | -0.4 | 653.1 | 10,795 | 11,956 | 728 | +433 | +0.5 | 93,602 | 4.17 | 10.5 | | 18'08/20 | 139.71 | -1.89 | -1.33 | 303.69 | 18.99 | 25.95 | 1.98 | -8.94 | -1.3 | 655.4 | 15,219 | 14,863 | 505 | -861 | -0.9 | 93,169 | 4.15 | 10.7 |
|
