Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
       上櫃  櫃買指數    大盤落點:近高    資料日期: 07/20
指數 開盤價 最高價 最低價 昨收
150.05 151.29 152.34 149.73 151.13
漲跌 漲跌幅 融資餘額 融券餘額
-1.08 -0.71% 713.88 億 92,247 張
成交張數 成交金額 成交筆數 成交均張 成交均價
505,446 356.53 億 291,052 1.7 張/筆 12.2 萬/筆

連漲連跌統計: 首日下跌  ( -1.08點 / -0.71%)

融  資  融  券  變  化  統  計
  7/20資券狀況 2018年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 23.4 24.5 0.7 -1.76 -0.25 714 4增→3減 3.88 728.62 -14.74 -2.02% 748.25
(02/01)
668.99
(02/12)
融券(張) 9,962 11,087 697 +428 +0.47 92,247 3減→3增 189,970 -97,723 -51.44% 199,806
(01/04)
41,081
(04/25)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)
-5.73
(-0.8%)
-9.74
(-1.35%)
-4.93
(-0.69%)
-0.66
(-0.09%)
-23.94
(-3.25%)
+11.65
(+1.66%)
-28.32
(-3.82%)
+65.85
(+10.16%)
+65.44
(+10.09%)
+158.92
(+28.64%)
券增減(張)
(增減幅)
+1,243
(+1.37%)
+2,190
(+2.43%)
-613
(-0.66%)
+5,357
(+6.17%)
+8,733
(+10.46%)
+51,025
(+123.78%)
-93,638
(-50.37%)
-39,239
(-29.84%)
-4,004
(-4.16%)
+28,276
(+44.2%)

     櫃買指數 資券餘額日統計圖     (日K線/週K線/月K線/季K線/年K線)  

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'07/20 150.05 -1.08 -0.71 356.53 23.44 24.51 0.70 -1.76 -0.2 713.9 9,962 11,087 697 +428 +0.5 92,247 3.88 12
18'07/19 151.13 +0.55 +0.37 312.79 19.95 23.17 0.72 -3.94 -0.5 715.7 10,770 11,998 413 +815 +0.9 91,819 3.85 10.6
18'07/18 150.58 -0.68 -0.45 363.77 25.03 28.63 0.40 -4.01 -0.6 719.6 11,206 12,928 775 +947 +1.1 91,004 3.8 11.4
18'07/17 151.26 -1.2 -0.79 344.16 28.17 24.67 0.46 +3.04 +0.4 723.6 10,189 9,396 879 -1,672 -1.8 90,057 3.75 10.1
18'07/16 152.46 +0.65 +0.43 373.65 27.89 25.51 0.61 +1.77 +0.2 720.6 8,282 7,608 457 -1,131 -1.2 91,729 3.82 9.71
18'07/13 151.81 +1.65 +1.1 392.01 31.50 27.03 0.74 +3.73 +0.5 718.8 8,326 8,199 349 -476 -0.5 92,860 3.88 10.3
18'07/12 150.16 +1.38 +0.93 327.52 23.43 20.38 0.26 +2.79 +0.4 715.1 8,302 11,137 435 +2,400 +2.6 93,336 3.91 12.5
18'07/11 148.78 -0.78 -0.52 320.60 19.57 19.85 0.76 -1.05 -0.1 712.3 9,282 12,276 442 +2,552 +2.9 90,936 3.82 11.3
18'07/10 149.56 +1.62 +1.1 332.82 21.65 22.02 0.45 -0.82 -0.1 713.3 9,196 11,887 814 +1,877 +2.2 88,384 3.71 9.77
18'07/09 147.94 +0.96 +0.65 339.41 22.31 22.05 0.63 -0.37 -0.1 714.2 8,759 8,539 163 -383 -0.4 86,507 3.63 10.7
18'07/06 146.98 +0.44 +0.3 420.25 25.26 31.66 1.00 -7.40 -1 714.6 17,288 14,480 437 -3,245 -3.6 86,890 3.65 12.1
18'07/05 146.54 -2.72 -1.82 384.83 22.96 29.26 0.91 -7.21 -1 722.0 13,400 12,575 867 -1,692 -1.8 90,135 3.76 13.2
18'07/04 149.26 -1.5 -0.99 392.89 26.57 29.98 0.71 -4.12 -0.6 729.2 12,576 13,878 481 +821 +0.9 91,827 3.81 12.7
18'07/03 150.76 -2.2 -1.44 442.27 29.14 35.06 0.63 -6.55 -0.9 733.3 13,173 10,924 387 -2,636 -2.8 91,006 3.76 12.6
18'07/02 152.96 -0.57 -0.37 362.22 27.55 25.89 0.52 +1.13 +0.2 739.9 10,859 11,862 258 +745 +0.8 93,642 3.84 11.2
18'06/29 153.53 +1.41 +0.93 345.24 24.91 23.61 0.30 +0.99 +0.1 738.7 10,036 11,085 438 +611 +0.7 92,900 3.81 13.7
18'06/28 152.12 -1.69 -1.1 376.89 26.39 23.53 0.49 +2.37 +0.3 737.8 11,170 11,171 557 -556 -0.6 92,289 3.79 12.3
18'06/27 153.81 +0.25 +0.16 395.48 25.84 27.15 0.33 -1.63 -0.2 735.4 5,897 13,516 528 +7,091 +8.3 92,845 3.82 11
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'06/26 153.56 -0.18 -0.12 397.43 26.47 26.76 0.94 -1.22 -0.2 737.0 12,840 10,407 500 -2,933 -3.3 85,754 3.53 12.2
18'06/25 153.74 -0.33 -0.21 332.35 24.46 24.86 0.35 -0.75 -0.1 738.2 8,254 10,969 388 +2,327 +2.7 88,687 3.64 12.2
18'06/22 154.07 -1.5 -0.96 349.81 26.00 24.08 0.78 +1.13 +0.2 739.0 10,809 10,236 989 -1,562 -1.8 86,360 3.54 11.6
18'06/21 155.57 +1.95 +1.27 348.86 25.58 24.90 0.65 +0.03 +0 737.9 4,653 10,220 1,159 +4,408 +5.3 87,922 3.61 10.8
18'06/20 153.62 -1.31 -0.85 412.66 29.43 33.88 0.42 -4.88 -0.7 737.8 14,119 8,290 2,168 -7,997 -8.7 83,514 3.44 12.4
18'06/19 154.93 -2.62 -1.66 362.05 27.69 30.33 0.40 -3.03 -0.4 742.7 9,136 8,052 832 -1,916 -2.1 91,511 3.74 10.7
18'06/15 157.55 -0.03 -0.02 411.12 33.28 29.58 0.75 +2.95 +0.4 745.7 6,345 5,478 1,199 -2,066 -2.2 93,427 3.81 11.9
18'06/14 157.58 -0.29 -0.18 400.05 29.67 29.89 0.23 -0.45 -0.1 742.8 7,217 7,393 882 -706 -0.7 95,493 3.9 10.6
18'06/13 157.87 -1.12 -0.7 500.66 45.46 40.43 0.37 +4.66 +0.6 743.2 12,604 6,354 585 -6,835 -6.6 96,199 3.93 10.3
18'06/12 158.99 +0.52 +0.33 614.46 51.47 47.56 0.39 +3.52 +0.5 739.6 7,827 12,181 1,209 +3,145 +3.1 103,034 4.22 13.8
18'06/11 158.47 +0.72 +0.46 494.19 43.44 38.89 0.27 +4.27 +0.6 736.1 8,565 10,566 443 +1,558 +1.6 99,890 4.1 11.4
18'06/08 157.75 -1.09 -0.69 499.05 42.67 38.32 0.74 +3.62 +0.5 731.8 8,554 9,295 110 +631 +0.6 98,332 4.05 10.9
18'06/07 158.84 -0.23 -0.14 428.25 38.45 35.27 0.25 +2.92 +0.4 728.3 9,689 5,726 127 -4,090 -4 97,701 4.04 8.81
18'06/06 159.07 +1.71 +1.09 450.40 37.80 35.88 0.66 +1.26 +0.2 728.7 6,800 11,872 149 +4,923 +5.1 101,791 4.2 8.79
18'06/05 157.36 -0.68 -0.43 466.37 39.96 38.29 0.54 +1.13 +0.2 727.4 10,235 11,214 318 +661 +0.7 96,868 4.01 8.93
18'06/04 158.04 +1.51 +0.96 429.05 38.01 33.66 0.27 +4.08 +0.6 726.3 6,186 9,974 694 +3,094 +3.3 96,207 3.97 8.05
18'06/01 156.53 +0.55 +0.35 476.51 39.29 34.20 0.56 +4.53 +0.6 722.2 8,817 8,427 559 -949 -1 93,113 3.86 11
18'05/31 155.98 +0.7 +0.45 658.89 50.28 47.77 0.34 +2.17 +0.3 717.7 8,850 9,613 136 +627 +0.7 94,062 3.91 13.8
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'05/30 155.28 +0.1 +0.06 511.02 38.11 34.24 0.31 +3.56 +0.5 715.5 8,865 12,465 33 +3,567 +4 93,435 3.9 12.5
18'05/29 155.18 -0.12 -0.08 524.50 42.89 39.43 1.05 +2.41 +0.3 711.9 9,338 8,122 63 -1,279 -1.4 89,868 3.77 13.5
18'05/28 155.3 +1.07 +0.69 469.83 40.83 36.12 0.21 +4.50 +0.6 709.5 6,656 9,935 85 +3,194 +3.6 91,147 3.82 10.9
18'05/25 154.23 +0.72 +0.47 433.68 35.35 32.08 0.39 +2.88 +0.4 705.0 7,914 8,932 42 +976 +1.1 87,953 3.71 12.3
18'05/24 153.51 +1.1 +0.72 340.57 26.68 23.16 0.30 +3.23 +0.5 702.2 7,755 7,958 73 +130 +0.1 86,977 3.68 10.5
18'05/23 152.41 -0.22 -0.14 354.19 26.77 23.51 0.79 +2.47 +0.4 698.9 7,170 10,096 82 +2,844 +3.4 86,847 3.68 11.4
18'05/22 152.63 -0.49 -0.32 393.51 31.45 34.76 0.55 -3.86 -0.6 696.5 7,842 7,113 86 -815 -1 84,003 3.57 11
18'05/21 153.12 +1.09 +0.72 329.29 30.00 25.49 0.30 +4.22 +0.6 700.3 7,515 8,980 33 +1,432 +1.7 84,818 3.6 8.95
18'05/18 152.03 +0.1 +0.07 364.03 25.36 22.96 0.49 +1.90 +0.3 696.1 7,850 7,518 35 -367 -0.4 83,386 3.55 12
18'05/17 151.93 -0.73 -0.48 426.36 31.81 30.56 0.46 +0.78 +0.1 694.2 8,523 10,063 46 +1,494 +1.8 83,754 3.56 10.5
18'05/16 152.66 +0.09 +0.06 521.90 37.82 33.96 0.52 +3.33 +0.5 693.4 7,416 10,582 83 +3,083 +3.9 82,260 3.51 12.3
18'05/15 152.57 -0.92 -0.6 458.44 36.57 37.26 1.11 -1.79 -0.3 690.1 8,697 7,489 225 -1,433 -1.8 79,177 3.38 9.55
18'05/14 153.49 +2.59 +1.72 519.16 39.73 38.25 0.44 +1.03 +0.1 691.9 8,266 11,418 61 +3,091 +4 80,612 3.42 10.1
18'05/11 150.9 +0.17 +0.11 484.29 40.04 36.49 0.99 +2.56 +0.4 690.9 9,152 8,032 80 -1,200 -1.5 77,522 3.29 10.8
18'05/10 150.73 +1.56 +1.05 391.14 31.48 26.39 0.35 +4.74 +0.7 688.3 8,105 10,230 107 +2,018 +2.6 78,722 3.34 9.5
18'05/09 149.17 +0.17 +0.11 335.76 26.95 23.64 0.36 +2.95 +0.4 683.6 6,939 8,746 107 +1,700 +2.3 76,704 3.26 8.76
18'05/08 149 +0.34 +0.23 351.21 27.12 24.77 0.73 +1.61 +0.2 680.6 7,368 11,119 82 +3,669 +5.1 75,004 3.19 8.84
18'05/07 148.66 +0.83 +0.56 293.78 21.63 19.81 0.51 +1.31 +0.2 679.0 7,542 10,491 22 +2,927 +4.3 71,335 3.03 8.86
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'05/04 147.83 -1.12 -0.75 302.87 19.62 19.04 0.72 -0.15 0 677.7 9,424 10,863 53 +1,386 +2.1 68,409 2.91 8.46
18'05/03 148.95 -0.91 -0.61 355.35 22.49 21.01 0.69 +0.79 +0.1 677.8 7,910 11,149 10 +3,229 +5.1 67,023 2.85 8.68
18'05/02 149.86 +1.09 +0.73 282.41 18.84 18.78 0.72 -0.66 -0.1 677.0 6,098 11,514 28 +5,388 +9.2 63,794 2.71 8.64
18'04/30 148.77 +1.3 +0.88 257.12 17.87 17.28 1.12 -0.53 -0.1 677.7 8,277 9,534 66 +1,191 +2.1 58,406 2.48 7.94
18'04/27 147.47 +1.54 +1.06 298.16 19.79 20.42 1.43 -2.06 -0.3 678.2 7,595 13,825 54 +6,176 +12.1 57,215 2.43 8.12
18'04/26 145.93 -2.95 -1.98 410.57 27.03 34.05 1.21 -8.23 -1.2 680.3 5,499 15,471 12 +9,960 +24.2 51,041 2.16 9.25
18'04/25 148.88 +0.59 +0.4 336.01 21.56 23.38 1.28 -3.09 -0.4 688.5 8,810 7,952 12 -870 -2.1 41,081 1.72 9.09
18'04/24 148.29 -4.5 -2.95 386.17 28.45 36.12 1.66 -9.33 -1.3 691.6 10,839 10,592 48 -295 -0.7 41,951 1.75 9.97


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。