Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
       上櫃  櫃買指數    大盤落點:近高    資料日期: 05/25
指數 漲跌 漲跌幅 開盤價 最高價 最低價 昨收
154.23 +0.72 +0.47% 153.52 154.84 153.51 153.51
成交張數 成交金額 成交筆數 成交均張 成交均價 融資餘額 融券餘額
674,334 433.68 億 365,852 1.8 張/筆 11.9 萬/筆 705.04 億 87,953 張

連漲連跌統計: 連2漲  ( +1.82點 / +1.19%)

融  資  融  券  變  化  統  計
  5/25資券狀況 2018年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 35.4 32.1 0.39 +2.88 +0.41 705 減→3增 3.71 728.62 -23.58 -3.24% 748.25
(02/01)
668.99
(02/12)
融券(張) 7,914 8,932 42 +976 +1.12 87,953 減→3增 189,970 -102,017 -53.7% 199,806
(01/04)
41,081
(04/25)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)
+6.11
(+0.87%)
+8.58
(+1.23%)
+8.94
(+1.28%)
+14.18
(+2.05%)
+16.50
(+2.4%)
+27.69
(+4.09%)
-25.51
(-3.49%)
+60.02
(+9.31%)
+4.76
(+0.68%)
-61.64
(-8.04%)
券增減(張)
(增減幅)
+1,106
(+1.27%)
+3,950
(+4.7%)
+4,567
(+5.48%)
+10,432
(+13.46%)
+46,872
(+114.1%)
-49,843
(-36.17%)
-102,223
(-53.75%)
-42,512
(-32.58%)
+171
(+0.19%)
-36,672
(-29.43%)

     櫃買指數 資券餘額日統計圖     (日K線/週K線/月K線/季K線/年K線)  

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'05/25 154.23 +0.72 +0.47 433.68 35.35 32.08 0.39 +2.88 +0.4 705.0 7,914 8,932 42 +976 +1.1 87,953 3.71 12.3
18'05/24 153.51 +1.1 +0.72 340.57 26.68 23.16 0.30 +3.23 +0.5 702.2 7,755 7,958 73 +130 +0.1 86,977 3.68 10.5
18'05/23 152.41 -0.22 -0.14 354.19 26.77 23.51 0.79 +2.47 +0.4 698.9 7,170 10,096 82 +2,844 +3.4 86,847 3.68 11.4
18'05/22 152.63 -0.49 -0.32 393.51 31.45 34.76 0.55 -3.86 -0.6 696.5 7,842 7,113 86 -815 -1 84,003 3.57 11
18'05/21 153.12 +1.09 +0.72 329.29 30.00 25.49 0.30 +4.22 +0.6 700.3 7,515 8,980 33 +1,432 +1.7 84,818 3.6 8.95
18'05/18 152.03 +0.1 +0.07 364.03 25.36 22.96 0.49 +1.90 +0.3 696.1 7,850 7,518 35 -367 -0.4 83,386 3.55 12
18'05/17 151.93 -0.73 -0.48 426.36 31.81 30.56 0.46 +0.78 +0.1 694.2 8,523 10,063 46 +1,494 +1.8 83,754 3.56 10.5
18'05/16 152.66 +0.09 +0.06 521.90 37.82 33.96 0.52 +3.33 +0.5 693.4 7,416 10,582 83 +3,083 +3.9 82,260 3.51 12.3
18'05/15 152.57 -0.92 -0.6 458.44 36.57 37.26 1.11 -1.79 -0.3 690.1 8,697 7,489 225 -1,433 -1.8 79,177 3.38 9.55
18'05/14 153.49 +2.59 +1.72 519.16 39.73 38.25 0.44 +1.03 +0.1 691.9 8,266 11,418 61 +3,091 +4 80,612 3.42 10.1
18'05/11 150.9 +0.17 +0.11 484.29 40.04 36.49 0.99 +2.56 +0.4 690.9 9,152 8,032 80 -1,200 -1.5 77,522 3.29 10.8
18'05/10 150.73 +1.56 +1.05 391.14 31.48 26.39 0.35 +4.74 +0.7 688.3 8,105 10,230 107 +2,018 +2.6 78,722 3.34 9.5
18'05/09 149.17 +0.17 +0.11 335.76 26.95 23.64 0.36 +2.95 +0.4 683.6 6,939 8,746 107 +1,700 +2.3 76,704 3.26 8.76
18'05/08 149 +0.34 +0.23 351.21 27.12 24.77 0.73 +1.61 +0.2 680.6 7,368 11,119 82 +3,669 +5.1 75,004 3.19 8.84
18'05/07 148.66 +0.83 +0.56 293.78 21.63 19.81 0.51 +1.31 +0.2 679.0 7,542 10,491 22 +2,927 +4.3 71,335 3.03 8.86
18'05/04 147.83 -1.12 -0.75 302.87 19.62 19.04 0.72 -0.15 0 677.7 9,424 10,863 53 +1,386 +2.1 68,409 2.91 8.46
18'05/03 148.95 -0.91 -0.61 355.35 22.49 21.01 0.69 +0.79 +0.1 677.8 7,910 11,149 10 +3,229 +5.1 67,023 2.85 8.68
18'05/02 149.86 +1.09 +0.73 282.41 18.84 18.78 0.72 -0.66 -0.1 677.0 6,098 11,514 28 +5,388 +9.2 63,794 2.71 8.64
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'04/30 148.77 +1.3 +0.88 257.12 17.87 17.28 1.12 -0.53 -0.1 677.7 8,277 9,534 66 +1,191 +2.1 58,406 2.48 7.94
18'04/27 147.47 +1.54 +1.06 298.16 19.79 20.42 1.43 -2.06 -0.3 678.2 7,595 13,825 54 +6,176 +12.1 57,215 2.43 8.12
18'04/26 145.93 -2.95 -1.98 410.57 27.03 34.05 1.21 -8.23 -1.2 680.3 5,499 15,471 12 +9,960 +24.2 51,041 2.16 9.25
18'04/25 148.88 +0.59 +0.4 336.01 21.56 23.38 1.28 -3.09 -0.4 688.5 8,810 7,952 12 -870 -2.1 41,081 1.72 9.09
18'04/24 148.29 -4.5 -2.95 386.17 28.45 36.12 1.66 -9.33 -1.3 691.6 10,839 10,592 48 -295 -0.7 41,951 1.75 9.97
18'04/23 152.79 -1.2 -0.78 367.78 29.88 30.27 0.88 -1.26 -0.2 701.0 7,901 9,208 283 +1,024 +2.5 42,246 1.75 8.19
18'04/20 153.99 -1.21 -0.78 360.46 28.20 26.29 1.30 +0.61 +0.1 702.2 15,850 5,445 409 -10,814 -20.8 41,222 1.71 10.2
18'04/19 155.2 +1.21 +0.79 432.85 34.86 31.11 0.70 +3.06 +0.4 701.6 8,084 8,297 910 -697 -1.3 52,036 2.15 10
18'04/18 153.99 +1.05 +0.69 424.23 28.37 30.91 0.54 -3.08 -0.4 698.6 8,349 8,468 79 +40 +0.1 52,733 2.18 10.4
18'04/17 152.94 -3.06 -1.96 406.53 32.47 35.56 0.79 -3.88 -0.5 701.7 10,191 9,307 300 -1,184 -2.2 52,693 2.17 9.05
18'04/16 156 +0.72 +0.46 411.16 31.54 31.01 0.31 +0.22 +0 705.5 7,343 7,027 648 -964 -1.8 53,877 2.21 8.3
18'04/13 155.28 +0.49 +0.32 463.35 33.85 33.31 0.89 -0.34 0 705.3 9,688 8,673 1,335 -2,350 -4.1 54,841 2.25 10.3
18'04/12 154.79 +0.49 +0.32 373.57 27.49 23.76 0.71 +3.02 +0.4 705.7 5,519 12,612 862 +6,231 +12.2 57,191 2.35 10.1
18'04/11 154.3 +0.88 +0.57 365.21 28.87 28.22 0.60 +0.05 +0 702.6 5,408 6,995 771 +816 +1.6 50,960 2.1 8.63
18'04/10 153.42 -1.23 -0.8 398.33 31.27 31.64 0.51 -0.88 -0.1 702.6 6,779 4,937 1,020 -2,862 -5.4 50,144 2.07 7.52
18'04/09 154.65 +0.23 +0.15 382.01 30.58 27.30 0.38 +2.91 +0.4 703.5 9,294 6,912 3,413 -5,795 -9.9 53,006 2.18 8.29
18'04/03 154.42 -0.24 -0.16 345.25 23.41 23.86 1.33 -1.77 -0.3 700.6 16,748 8,026 797 -9,519 -13.9 58,801 2.43 10.4
18'04/02 154.66 -0.4 -0.26 302.70 24.83 22.70 1.57 +0.56 +0.1 702.3 13,672 6,372 1,569 -8,869 -11.5 68,320 2.81 10.8
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'03/31 155.06 +0.43 +0.28 241.93 21.88 20.12 0.60 +1.16 +0.2 701.8 9,115 5,804 871 -4,182 -5.1 77,189 3.18 7.64
18'03/30 154.63 +0.47 +0.3 370.22 30.57 30.63 0.46 -0.52 -0.1 700.6 10,538 8,441 528 -2,625 -3.1 81,371 3.36 9
18'03/29 154.16 +1.05 +0.69 348.26 30.10 27.29 0.47 +2.33 +0.3 701.1 10,438 7,673 1,022 -3,787 -4.3 83,996 3.47 8.94
18'03/28 153.11 -0.86 -0.56 293.73 23.13 21.79 0.59 +0.76 +0.1 698.8 10,162 8,970 998 -2,190 -2.4 87,783 3.63 7.15
18'03/27 153.97 +1.68 +1.1 362.89 30.22 26.91 0.27 +3.03 +0.4 698.0 9,699 5,950 1,625 -5,374 -5.6 89,973 3.72 8.47
18'03/26 152.29 +1.67 +1.11 332.41 27.35 23.66 0.39 +3.30 +0.5 695.0 11,357 7,720 803 -4,440 -4.4 95,347 3.96 8.73
18'03/23 150.62 -2.87 -1.87 362.54 24.79 30.58 0.58 -6.36 -0.9 691.7 21,648 9,649 1,052 -13,051 -11.6 99,787 4.16 7.67
18'03/22 153.49 -1.35 -0.87 398.96 31.86 35.43 0.65 -4.22 -0.6 698.1 14,165 9,533 2,978 -7,610 -6.3 112,838 4.67 10.6
18'03/21 154.84 +0.37 +0.24 385.10 31.54 28.35 0.26 +2.92 +0.4 702.3 11,440 7,235 1,685 -5,890 -4.7 120,448 4.96 9.73
18'03/20 154.47 -0.06 -0.04 321.67 25.56 22.43 0.66 +2.47 +0.4 699.4 12,345 8,852 1,457 -4,950 -3.8 126,338 5.21 11.1
18'03/19 154.53 +0.24 +0.16 360.77 28.71 26.86 0.64 +1.21 +0.2 696.9 8,023 8,511 1,127 -639 -0.5 131,288 5.43 10
18'03/16 154.29 +0.02 +0.01 391.94 29.98 28.76 0.36 +0.87 +0.1 695.7 11,190 9,399 610 -2,401 -1.8 131,927 5.47 10.5
18'03/15 154.27 +0.79 +0.51 289.58 23.43 20.85 0.40 +2.18 +0.3 694.8 10,436 9,035 1,025 -2,426 -1.8 134,328 5.58 9.13
18'03/14 153.48 +0.15 +0.1 310.74 26.38 23.32 0.27 +2.79 +0.4 692.6 10,514 6,919 1,235 -4,830 -3.4 136,754 5.7 7.86
18'03/13 153.33 +1.09 +0.72 363.95 28.77 27.98 0.80 -0.01 0 689.8 6,931 7,703 1,041 -269 -0.2 141,584 5.92 8.89
18'03/12 152.24 +1.55 +1.03 367.02 30.62 30.78 0.26 -0.42 -0.1 689.9 9,836 8,748 849 -1,937 -1.3 141,853 5.94 9.2
18'03/09 150.69 +0.42 +0.28 345.57 29.15 27.32 0.42 +1.41 +0.2 690.3 11,292 12,000 992 -284 -0.2 143,790 6.01 8.83
18'03/08 150.27 +1.26 +0.85 355.50 26.03 23.35 0.17 +2.52 +0.4 688.9 8,128 9,645 758 +759 +0.5 144,076 6.03 9.03
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'03/07 149.01 +0.39 +0.26 341.46 24.72 25.75 0.37 -1.39 -0.2 686.3 9,098 10,098 364 +636 +0.4 143,317 6.01 10.8
18'03/06 148.62 +1.93 +1.32 307.28 24.71 21.07 0.40 +3.23 +0.5 687.7 7,808 11,232 452 +2,972 +2.1 142,681 5.97 11.8
18'03/05 146.69 -1.1 -0.74 292.03 24.15 21.42 0.24 +2.49 +0.4 684.5 9,508 9,961 640 -187 -0.1 139,709 5.87 10.9
18'03/02 147.79 -0.93 -0.63 258.48 20.44 17.78 0.35 +2.30 +0.3 682.0 11,137 10,311 628 -1,454 -1 139,896 5.89 9.44
18'03/01 148.72 +0.36 +0.24 249.70 20.04 17.19 0.55 +2.30 +0.3 679.7 9,075 11,496 654 +1,767 +1.3 141,350 5.97 9.04
18'02/27 148.36 -0.21 -0.14 263.49 20.27 21.12 0.42 -1.27 -0.2 677.4 8,992 7,871 378 -1,499 -1.1 139,583 5.91 7.95
18'02/26 148.57 +0.95 +0.64 283.27 23.66 21.95 0.37 +1.33 +0.2 678.7 5,971 9,995 738 +3,286 +2.4 141,082 5.96 8.63

股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。