| |
| 上櫃 櫃買指數 大盤落點：近高 資料日期: 07/15 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 141.58 | 140.62 | 141.58 | 140.62 | 140.54 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +1.04 | +0.74% | 464.14 億 | 67,370 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 362,841 | 272.82 億 | 218,654 | 1.7 張/筆 | 12.5 萬/筆 | 連漲連跌統計: 首日上漲 ( +1.04點 / +0.74%) | | | | | |
| 櫃買指數 資券餘額日統計圖 (日K線/週K線/月K線/季K線/年K線) | |
| | 7/15資券狀況 | 2019年統計資料 | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 連增連減 | 券資
比 | 年初
餘額 | 增減 | 增減
率 | 最高 | 最低 | | 融資(億) | 19.1 | 18.9 | 0.4 | -0.24 | -0.05 | 464 | 增→減 | 3.79 | 435.76 | +28.38 | +6.51% | 507.03
(04/24) | 429.6
(01/30) | | 融券(張) | 3,215 | 4,572 | 523 | +834 | +1.25 | 67,370 | 2減→增 | 148,478 | -81,108 | -54.63% | 150,833
(01/02) | 39,261
(04/19) | | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 十年 | 資增減(億)
(增減幅) | +1.05
(+0.23%) | -1.99
(-0.43%) | -1.46
(-0.31%) | +2.34
(+0.51%) | -5.02
(-1.07%) | -34.59
(-6.94%) | +25.70
(+5.86%) | -254.67
(-35.43%) | -82.61
(-15.11%) | +88.47
(+23.55%) | 券增減(張)
(增減幅) | -859
(-1.26%) | -2,492
(-3.57%) | +3,548
(+5.56%) | +3,225
(+5.03%) | -16,201
(-19.39%) | +19,907
(+41.94%) | -79,641
(-54.17%) | -25,490
(-27.45%) | -33,400
(-33.14%) | -46,131
(-40.64%) |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 19'07/15 | 141.58 | +1.04 | +0.74 | 272.82 | 19.07 | 18.91 | 0.40 | -0.24 | -0.1 | 464.1 | 3,215 | 4,572 | 523 | +834 | +1.3 | 67,370 | 3.79 | 8.48 | | 19'07/12 | 140.54 | -0.11 | -0.08 | 263.87 | 19.53 | 17.75 | 0.49 | +1.29 | +0.3 | 464.4 | 4,618 | 4,186 | 1,261 | -1,693 | -2.5 | 66,536 | 3.74 | 10.9 | | 19'07/11 | 140.65 | +0.45 | +0.32 | 349.78 | 22.50 | 25.14 | 0.40 | -3.04 | -0.7 | 463.1 | 7,778 | 6,340 | 195 | -1,633 | -2.3 | 68,229 | 3.84 | 12.7 | | 19'07/10 | 140.2 | +0.63 | +0.45 | 283.75 | 20.18 | 18.37 | 0.34 | +1.47 | +0.3 | 466.1 | 4,183 | 8,802 | 325 | +4,294 | +6.5 | 69,862 | 3.92 | 11.2 | | 19'07/09 | 139.57 | -0.67 | -0.48 | 252.74 | 17.38 | 17.78 | 0.54 | -0.94 | -0.2 | 464.7 | 4,999 | 7,146 | 401 | +1,746 | +2.7 | 65,568 | 3.68 | 9.07 | | 19'07/08 | 140.24 | -0.2 | -0.14 | 252.44 | 16.97 | 17.18 | 0.39 | -0.60 | -0.1 | 465.6 | 4,139 | 4,123 | 575 | -591 | -0.9 | 63,822 | 3.57 | 11.9 | | 19'07/05 | 140.44 | +0.51 | +0.36 | 256.12 | 19.60 | 15.17 | 0.40 | +4.04 | +0.9 | 466.2 | 3,924 | 5,317 | 292 | +1,101 | +1.7 | 64,413 | 3.59 | 12.5 | | 19'07/04 | 139.93 | +0.68 | +0.49 | 273.07 | 19.14 | 18.08 | 0.40 | +0.66 | +0.1 | 462.2 | 4,936 | 6,954 | 723 | +1,295 | +2.1 | 63,312 | 3.54 | 14.1 | | 19'07/03 | 139.25 | -0.87 | -0.62 | 299.82 | 20.66 | 20.13 | 0.39 | +0.14 | +0 | 461.5 | 7,149 | 4,673 | 643 | -3,119 | -4.8 | 62,017 | 3.47 | 11.3 | | 19'07/02 | 140.12 | +0.69 | +0.49 | 317.70 | 21.07 | 21.19 | 0.32 | -0.44 | -0.1 | 461.4 | 4,177 | 6,323 | 1,155 | +991 | +1.5 | 65,136 | 3.64 | 12.1 | | 19'07/01 | 139.43 | +2.3 | +1.68 | 329.58 | 23.39 | 24.77 | 0.38 | -1.76 | -0.4 | 461.8 | 6,925 | 4,267 | 416 | -3,074 | -4.6 | 64,145 | 3.58 | 11.8 | | 19'06/28 | 137.13 | +0.33 | +0.24 | 226.86 | 12.67 | 14.14 | 0.60 | -2.07 | -0.4 | 463.6 | 5,627 | 3,109 | 607 | -3,125 | -4.4 | 67,219 | 3.74 | 12 | | 19'06/27 | 136.8 | +0.63 | +0.46 | 243.86 | 15.64 | 14.72 | 0.43 | +0.49 | +0.1 | 465.6 | 5,913 | 5,031 | 515 | -1,397 | -1.9 | 70,344 | 3.9 | 12.9 | | 19'06/26 | 136.17 | +0.11 | +0.08 | 210.69 | 11.06 | 10.97 | 0.24 | -0.15 | 0 | 465.1 | 5,394 | 6,671 | 327 | +950 | +1.3 | 71,741 | 3.99 | 12 | | 19'06/25 | 136.06 | -1.28 | -0.93 | 238.99 | 13.91 | 14.73 | 0.29 | -1.12 | -0.2 | 465.3 | 6,423 | 5,320 | 226 | -1,329 | -1.8 | 70,791 | 3.93 | 9.71 | | 19'06/24 | 137.34 | +0.45 | +0.33 | 185.73 | 12.28 | 10.74 | 0.29 | +1.25 | +0.3 | 466.4 | 4,781 | 3,232 | 236 | -1,785 | -2.4 | 72,120 | 3.99 | 11.9 | | 19'06/21 | 136.89 | -0.25 | -0.18 | 279.90 | 17.79 | 19.19 | 0.29 | -1.70 | -0.4 | 465.2 | 5,754 | 3,877 | 473 | -2,350 | -3.1 | 73,905 | 4.09 | 12.7 | | 19'06/20 | 137.14 | +1.06 | +0.78 | 266.97 | 17.16 | 16.10 | 0.31 | +0.74 | +0.2 | 466.9 | 4,897 | 3,665 | 173 | -1,405 | -1.8 | 76,255 | 4.21 | 12.1 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 19'06/19 | 136.08 | +1.69 | +1.26 | 297.13 | 15.97 | 17.90 | 0.29 | -2.22 | -0.5 | 466.1 | 9,412 | 4,028 | 218 | -5,602 | -6.7 | 77,660 | 4.29 | 11.3 | | 19'06/18 | 134.39 | -0.15 | -0.11 | 225.34 | 12.00 | 12.07 | 0.46 | -0.53 | -0.1 | 468.3 | 5,754 | 6,361 | 457 | +150 | +0.2 | 83,262 | 4.59 | 17.1 | | 19'06/17 | 134.54 | +0.51 | +0.38 | 216.52 | 12.22 | 12.05 | 0.45 | -0.28 | -0.1 | 468.9 | 6,117 | 5,778 | 120 | -459 | -0.5 | 83,112 | 4.58 | 13.5 | | 19'06/14 | 134.03 | -0.54 | -0.4 | 216.61 | 12.01 | 11.91 | 0.23 | -0.13 | 0 | 469.2 | 5,609 | 4,737 | 219 | -1,091 | -1.3 | 83,571 | 4.6 | 14.3 | | 19'06/13 | 134.57 | +0.19 | +0.14 | 211.38 | 12.14 | 11.82 | 0.38 | -0.07 | 0 | 469.3 | 4,495 | 5,850 | 209 | +1,146 | +1.4 | 84,662 | 4.65 | 14.6 | | 19'06/12 | 134.38 | +0.52 | +0.39 | 232.68 | 13.09 | 12.29 | 0.34 | +0.45 | +0.1 | 469.4 | 3,994 | 5,711 | 390 | +1,327 | +1.6 | 83,516 | 4.59 | 12.8 | | 19'06/11 | 133.86 | +0.61 | +0.46 | 265.58 | 14.51 | 14.99 | 0.30 | -0.79 | -0.2 | 468.9 | 7,531 | 5,151 | 415 | -2,795 | -3.3 | 82,189 | 4.52 | 11.4 | | 19'06/10 | 133.25 | +1.91 | +1.45 | 246.09 | 12.50 | 13.10 | 0.36 | -0.96 | -0.2 | 469.7 | 8,248 | 6,647 | 546 | -2,147 | -2.5 | 84,984 | 4.67 | 11.6 | | 19'06/06 | 131.34 | -0.9 | -0.68 | 219.73 | 10.44 | 10.78 | 0.38 | -0.73 | -0.2 | 470.7 | 8,425 | 8,305 | 319 | -439 | -0.5 | 87,131 | 4.79 | 10.6 | | 19'06/05 | 132.24 | +0.11 | +0.08 | 266.63 | 13.34 | 12.80 | 0.26 | +0.28 | +0.1 | 471.4 | 7,174 | 7,328 | 294 | -140 | -0.2 | 87,570 | 4.8 | 14 | | 19'06/04 | 132.13 | -0.56 | -0.42 | 250.05 | 11.22 | 11.97 | 0.45 | -1.21 | -0.3 | 471.1 | 5,718 | 5,964 | 360 | -114 | -0.1 | 87,710 | 4.81 | 16.3 | | 19'06/03 | 132.69 | -0.81 | -0.61 | 205.47 | 10.39 | 9.68 | 0.44 | +0.26 | +0.1 | 472.3 | 6,815 | 6,268 | 377 | -924 | -1 | 87,824 | 4.81 | 11.4 | | 19'05/31 | 133.5 | +1.7 | +1.29 | 262.69 | 12.77 | 14.53 | 0.36 | -2.12 | -0.4 | 472.1 | 7,985 | 7,426 | 282 | -841 | -0.9 | 88,748 | 4.86 | 15.4 | | 19'05/30 | 131.8 | +0.65 | +0.5 | 217.49 | 11.46 | 10.00 | 0.31 | +1.15 | +0.2 | 474.2 | 6,117 | 7,581 | 91 | +1,373 | +1.6 | 89,589 | 4.9 | 16.1 | | 19'05/29 | 131.15 | -0.49 | -0.37 | 217.98 | 10.04 | 10.36 | 0.55 | -0.86 | -0.2 | 473.0 | 9,840 | 10,359 | 29 | +490 | +0.6 | 88,216 | 4.83 | 13.3 | | 19'05/28 | 131.64 | +0.61 | +0.47 | 233.18 | 10.12 | 10.39 | 0.37 | -0.65 | -0.1 | 473.9 | 7,515 | 10,751 | 173 | +3,063 | +3.6 | 87,726 | 4.8 | 17.2 | | 19'05/27 | 131.03 | -0.35 | -0.27 | 235.64 | 12.09 | 11.40 | 0.55 | +0.15 | +0 | 474.5 | 7,683 | 9,372 | 84 | +1,605 | +1.9 | 84,663 | 4.63 | 15.2 | | 19'05/24 | 131.38 | -0.15 | -0.11 | 267.33 | 12.58 | 12.90 | 0.61 | -0.93 | -0.2 | 474.4 | 7,241 | 9,553 | 30 | +2,282 | +2.8 | 83,058 | 4.54 | 14.7 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 19'05/23 | 131.53 | -1.42 | -1.07 | 273.51 | 13.29 | 15.44 | 1.01 | -3.17 | -0.7 | 475.3 | 11,352 | 11,530 | 52 | +126 | +0.2 | 80,776 | 4.42 | 14.8 | | 19'05/22 | 132.95 | +0.03 | +0.02 | 309.18 | 15.00 | 15.08 | 0.37 | -0.46 | -0.1 | 478.5 | 5,545 | 11,483 | 122 | +5,816 | +7.8 | 80,650 | 4.39 | 16.8 | | 19'05/21 | 132.92 | +1.32 | +1 | 294.02 | 12.89 | 13.08 | 0.86 | -1.05 | -0.2 | 479.0 | 13,682 | 11,556 | 62 | -2,188 | -2.8 | 74,834 | 4.07 | 16.5 | | 19'05/20 | 131.6 | -0.81 | -0.61 | 291.91 | 14.06 | 16.44 | 0.78 | -3.15 | -0.7 | 480.0 | 11,951 | 13,389 | 78 | +1,360 | +1.8 | 77,022 | 4.18 | 14.6 | | 19'05/17 | 132.41 | -2.26 | -1.68 | 377.25 | 19.18 | 21.22 | 0.69 | -2.73 | -0.6 | 483.2 | 12,972 | 13,447 | 68 | +407 | +0.5 | 75,662 | 4.09 | 16.6 | | 19'05/16 | 134.67 | -2.01 | -1.47 | 325.90 | 19.28 | 19.08 | 0.64 | -0.43 | -0.1 | 485.9 | 9,214 | 11,356 | 78 | +2,064 | +2.8 | 75,255 | 4.06 | 13.3 | | 19'05/15 | 136.68 | +1.25 | +0.92 | 323.94 | 19.57 | 18.38 | 0.32 | +0.88 | +0.2 | 486.3 | 6,835 | 11,327 | 204 | +4,288 | +6.2 | 73,191 | 3.94 | 15.1 | | 19'05/14 | 135.43 | +0.39 | +0.29 | 341.32 | 17.95 | 17.54 | 0.90 | -0.50 | -0.1 | 485.4 | 16,053 | 11,512 | 218 | -4,759 | -6.5 | 68,905 | 3.71 | 15.3 | | 19'05/13 | 135.04 | -2.46 | -1.79 | 327.92 | 19.57 | 21.35 | 0.70 | -2.48 | -0.5 | 485.9 | 11,671 | 14,760 | 182 | +2,907 | +4.1 | 73,665 | 3.96 | 15.4 | | 19'05/10 | 137.5 | -0.53 | -0.38 | 376.65 | 20.81 | 24.41 | 0.41 | -4.01 | -0.8 | 488.4 | 11,663 | 13,443 | 147 | +1,633 | +2.4 | 70,758 | 3.78 | 18.7 | | 19'05/09 | 138.03 | -2.8 | -1.99 | 365.35 | 20.95 | 28.33 | 0.33 | -7.71 | -1.5 | 492.4 | 11,858 | 12,543 | 217 | +468 | +0.7 | 69,125 | 3.67 | 14.4 | | 19'05/08 | 140.83 | -0.51 | -0.36 | 304.02 | 18.93 | 19.14 | 0.32 | -0.53 | -0.1 | 500.1 | 7,491 | 10,083 | 33 | +2,559 | +3.9 | 68,657 | 3.6 | 13.5 | | 19'05/07 | 141.34 | +1.63 | +1.17 | 266.77 | 18.20 | 15.77 | 0.77 | +1.66 | +0.3 | 500.7 | 4,974 | 7,936 | 109 | +2,853 | +4.5 | 66,098 | 3.46 | 12.6 | | 19'05/06 | 139.71 | -2.75 | -1.93 | 307.43 | 19.94 | 23.42 | 0.43 | -3.91 | -0.8 | 499.0 | 12,514 | 7,358 | 216 | -5,372 | -7.8 | 63,245 | 3.32 | 11.7 | | 19'05/03 | 142.46 | +1.1 | +0.78 | 309.22 | 21.99 | 18.91 | 0.33 | +2.75 | +0.5 | 502.9 | 6,888 | 8,568 | 77 | +1,603 | +2.4 | 68,617 | 3.58 | 11.1 | | 19'05/02 | 141.36 | +0.92 | +0.66 | 252.48 | 17.46 | 13.66 | 0.32 | +3.47 | +0.7 | 500.2 | 5,542 | 9,748 | 67 | +4,139 | +6.6 | 67,014 | 3.51 | 11 | | 19'04/30 | 140.44 | +0.8 | +0.57 | 280.69 | 13.99 | 14.32 | 0.69 | -1.02 | -0.2 | 496.7 | 8,369 | 14,300 | 37 | +5,894 | +10.3 | 62,875 | 3.31 | 15.5 | | 19'04/29 | 139.64 | -2.39 | -1.68 | 345.84 | 20.14 | 25.55 | 0.38 | -5.79 | -1.2 | 497.7 | 11,058 | 13,125 | 39 | +2,028 | +3.7 | 56,981 | 2.98 | 15 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 19'04/26 | 142.03 | -1.73 | -1.2 | 329.15 | 20.28 | 22.22 | 0.68 | -2.62 | -0.5 | 503.5 | 8,205 | 13,267 | 71 | +4,991 | +10 | 54,953 | 2.86 | 13.1 | | 19'04/25 | 143.76 | +0.28 | +0.2 | 283.05 | 18.71 | 19.41 | 0.20 | -0.90 | -0.2 | 506.1 | 4,496 | 10,215 | 50 | +5,669 | +12.8 | 49,962 | 2.59 | 10.6 | | 19'04/24 | 143.48 | +0.01 | +0.01 | 326.11 | 24.46 | 22.02 | 0.13 | +2.32 | +0.5 | 507.0 | 4,168 | 8,259 | 106 | +3,985 | +9.9 | 44,293 | 2.29 | 12.8 | | 19'04/23 | 143.47 | -0.29 | -0.2 | 324.97 | 23.84 | 23.17 | 0.29 | +0.38 | +0.1 | 504.7 | 6,497 | 5,662 | 65 | -900 | -2.2 | 40,308 | 2.09 | 14.3 | | 19'04/22 | 143.76 | +0.2 | +0.14 | 321.45 | 27.44 | 24.31 | 0.28 | +2.85 | +0.6 | 504.3 | 3,852 | 6,043 | 244 | +1,947 | +5 | 41,208 | 2.14 | 11.3 | | 19'04/19 | 143.56 | +0.89 | +0.62 | 378.63 | 29.24 | 24.90 | 0.37 | +3.98 | +0.8 | 501.5 | 10,624 | 7,612 | 903 | -3,915 | -9.1 | 39,261 | 2.05 | 12 | | 19'04/18 | 142.67 | -0.82 | -0.57 | 487.73 | 30.41 | 32.20 | 0.41 | -2.20 | -0.4 | 497.5 | 9,506 | 7,618 | 918 | -2,806 | -6.1 | 43,176 | 2.26 | 13.7 |
|
