| |
| 上櫃 櫃買指數 大盤落點：近高 資料日期: 01/20 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 150.37 | 149.96 | 150.61 | 149.96 | 149.87 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +0.5 | +0.33% | 532.17 億 | 91,649 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 383,101 | 290.93 億 | 230,667 | 1.7 張/筆 | 12.6 萬/筆 | 連漲連跌統計: 首日上漲 ( +0.5點 / +0.33%) | | | | | |
| |
| | 1/20資券狀況 | 2020年統計資料 | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 連增連減 | 券資
比 | 年初
餘額 | 增減 | 增減
率 | 最高 | 最低 | | 融資(億) | 20.1 | 22.7 | 1.59 | -4.24 | -0.79 | 532 | 增→2減 | 5.12 | 547.36 | -15.19 | -2.78% | 550.21
(01/02) | 532.17
(01/20) | | 融券(張) | 4,424 | 2,837 | 302 | -1,889 | -2.02 | 91,649 | 5增→3減 | 101,158 | -9,509 | -9.4% | 101,894
(01/02) | 88,160
(01/08) | | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 十年 | 資增減(億)
(增減幅) | -7.14
(-1.32%) | -6.64
(-1.23%) | -10.14
(-1.87%) | -15.48
(-2.83%) | -7.32
(-1.36%) | +30.53
(+6.09%) | +64.41
(+13.77%) | +88.61
(+19.98%) | -14.95
(-2.73%) | -95.24
(-15.18%) | 券增減(張)
(增減幅) | -3,211
(-3.38%) | -3,624
(-3.8%) | -2,039
(-2.18%) | -3,619
(-3.8%) | -12,251
(-11.79%) | -5,851
(-6%) | +19,987
(+27.89%) | -58,622
(-39.01%) | -69,940
(-43.28%) | -92,818
(-50.32%) |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 20'01/20 | 150.37 | +0.5 | +0.33 | 290.93 | 20 | 22.7 | 1.59 | -4.24 | -0.79 | 532.17 | 4,424 | 2,837 | 302 | -1,889 | -2.02 | 91,649 | 5.12 | 15.6 | | 20'01/17 | 149.87 | -0.07 | -0.05 | 322.93 | 21.3 | 23.4 | 0.87 | -2.9 | -0.54 | 536.42 | 4,568 | 3,565 | 319 | -1,322 | -1.39 | 93,538 | 5.18 | 15.7 | | 20'01/16 | 149.94 | +0.4 | +0.27 | 326.83 | 22.7 | 21.5 | 0.75 | +0.5 | +0.09 | 539.31 | 4,460 | 4,443 | 396 | -413 | -0.43 | 94,860 | 5.24 | 12.9 | | 20'01/15 | 149.54 | -0.08 | -0.05 | 371.70 | 25.9 | 26.4 | 0.54 | -1.07 | -0.2 | 538.82 | 3,606 | 5,090 | 425 | +1,059 | +1.12 | 95,273 | 5.25 | 12.7 | | 20'01/14 | 149.62 | +1.35 | +0.91 | 342.23 | 23.3 | 25 | 0.78 | -2.43 | -0.45 | 539.88 | 4,307 | 5,265 | 432 | +526 | +0.56 | 94,214 | 5.18 | 11.5 | | 20'01/13 | 148.27 | +1.58 | +1.08 | 297.79 | 22 | 20.1 | 0.75 | +1.13 | +0.21 | 542.31 | 4,000 | 4,816 | 244 | +572 | +0.61 | 93,688 | 5.14 | 11.1 | | 20'01/10 | 146.69 | +0.12 | +0.08 | 316.31 | 19.2 | 19.1 | 0.42 | -0.31 | -0.06 | 541.18 | 4,840 | 7,689 | 591 | +2,258 | +2.49 | 93,116 | 5.11 | 13.3 | | 20'01/09 | 146.57 | +1.66 | +1.15 | 337.88 | 20.9 | 24.9 | 0.66 | -4.73 | -0.87 | 541.48 | 3,675 | 6,548 | 175 | +2,698 | +3.06 | 90,858 | 4.99 | 11.6 | | 20'01/08 | 144.91 | -1.38 | -0.94 | 339.70 | 19.9 | 21.4 | 0.66 | -2.13 | -0.39 | 546.21 | 7,794 | 6,597 | 253 | -1,450 | -1.62 | 88,160 | 4.82 | 12.3 | | 20'01/07 | 146.29 | -0.96 | -0.65 | 358.99 | 25 | 23.5 | 0.87 | +0.69 | +0.13 | 548.34 | 9,709 | 4,861 | 810 | -5,658 | -5.94 | 89,610 | 4.87 | 15.3 | | 20'01/06 | 147.25 | -1.69 | -1.13 | 304.91 | 20.8 | 20.6 | 0.47 | -0.32 | -0.06 | 547.65 | 7,968 | 6,177 | 419 | -2,210 | -2.27 | 95,268 | 5.17 | 12.2 | | 20'01/03 | 148.94 | -1.97 | -1.31 | 427.01 | 32 | 33.8 | 0.44 | -2.25 | -0.41 | 547.97 | 7,697 | 4,735 | 1,454 | -4,416 | -4.33 | 97,478 | 5.26 | 13.6 | | 20'01/02 | 150.91 | +1.55 | +1.04 | 372.80 | 30.8 | 27.3 | 0.67 | +2.85 | +0.52 | 550.21 | 4,162 | 5,378 | 480 | +736 | +0.73 | 101,894 | 5.46 | 12.6 | | 19'12/31 | 149.36 | +0.03 | +0.02 | 299.98 | 23.8 | 22.3 | 0.33 | +1.18 | +0.22 | 547.36 | 5,948 | 4,718 | 846 | -2,076 | -2.01 | 101,158 | 5.42 | 14.3 | | 19'12/30 | 149.33 | +0.09 | +0.06 | 301.62 | 26.1 | 23.9 | 0.21 | +2.02 | +0.37 | 546.19 | 4,075 | 4,958 | 268 | +615 | +0.6 | 103,234 | 5.53 | 12.3 | | 19'12/27 | 149.24 | +0.49 | +0.33 | 346.47 | 26.6 | 25.2 | 0.34 | +1.09 | +0.2 | 544.16 | 4,204 | 4,519 | 306 | +9 | +0.01 | 102,619 | 5.5 | 14.3 | | 19'12/26 | 148.75 | +0.29 | +0.2 | 307.72 | 25.3 | 23.5 | 0.44 | +1.4 | +0.26 | 543.07 | 5,914 | 3,438 | 407 | -2,883 | -2.73 | 102,610 | 5.51 | 12.3 | | 19'12/25 | 148.46 | +1.08 | +0.73 | 351.42 | 29.2 | 25.8 | 0.38 | +3.03 | +0.56 | 541.68 | 4,177 | 8,478 | 684 | +3,617 | +3.55 | 105,493 | 5.67 | 15.2 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 19'12/24 | 147.38 | +0.33 | +0.22 | 260.67 | 20.5 | 19.5 | 0.4 | +0.55 | +0.1 | 538.65 | 4,122 | 5,578 | 254 | +1,202 | +1.19 | 101,876 | 5.5 | 14.4 | | 19'12/23 | 147.05 | +0.13 | +0.09 | 250.55 | 19.4 | 20.3 | 0.47 | -1.4 | -0.26 | 538.1 | 7,073 | 4,544 | 697 | -3,226 | -3.1 | 100,674 | 5.44 | 12.4 | | 19'12/20 | 146.92 | -0.15 | -0.1 | 305.97 | 22.4 | 21.1 | 0.58 | +0.71 | +0.13 | 539.5 | 6,186 | 6,378 | 895 | -703 | -0.67 | 103,900 | 5.59 | 13.5 | | 19'12/19 | 147.07 | -0.49 | -0.33 | 332.94 | 24.3 | 21.8 | 0.73 | +1.8 | +0.34 | 538.79 | 5,056 | 5,776 | 1,441 | -721 | -0.68 | 104,603 | 5.63 | 14.9 | | 19'12/18 | 147.56 | -0.23 | -0.16 | 351.70 | 27.2 | 28.3 | 0.3 | -1.43 | -0.26 | 536.99 | 5,515 | 6,762 | 408 | +839 | +0.8 | 105,324 | 5.67 | 13.6 | | 19'12/17 | 147.79 | +0.57 | +0.39 | 371.90 | 29.2 | 27.7 | 0.42 | +1.03 | +0.19 | 538.41 | 4,127 | 6,327 | 445 | +1,755 | +1.71 | 104,485 | 5.62 | 12.2 | | 19'12/16 | 147.22 | +0.97 | +0.66 | 356.80 | 28.6 | 23 | 0.39 | +5.2 | +0.98 | 537.66 | 5,880 | 7,504 | 408 | +1,216 | +1.2 | 102,730 | 5.53 | 10.8 | | 19'12/13 | 146.25 | -0.73 | -0.5 | 441.10 | 31.3 | 30.3 | 0.66 | +0.4 | +0.07 | 539.83 | 6,376 | 5,976 | 205 | -605 | -0.59 | 102,582 | 5.51 | 13.4 | | 19'12/12 | 146.98 | +0.2 | +0.14 | 449.23 | 31.2 | 32.1 | 0.51 | -1.39 | -0.26 | 539.43 | 5,387 | 6,618 | 172 | +1,059 | +1.04 | 103,187 | 5.54 | 14.3 | | 19'12/11 | 146.78 | +0.19 | +0.13 | 347.64 | 27.5 | 26.6 | 0.42 | +0.5 | +0.09 | 540.91 | 7,585 | 7,123 | 174 | -636 | -0.62 | 102,128 | 5.48 | 14.4 | | 19'12/10 | 146.59 | -0.03 | -0.02 | 335.06 | 23.5 | 19.7 | 0.28 | +3.51 | +0.65 | 540.41 | 4,334 | 6,428 | 91 | +2,003 | +1.99 | 102,764 | 5.51 | 16 | | 19'12/09 | 146.62 | +0.2 | +0.14 | 339.54 | 28.9 | 24.7 | 0.46 | +3.73 | +0.7 | 536.9 | 4,750 | 5,383 | 140 | +493 | +0.49 | 100,761 | 5.4 | 14.2 | | 19'12/06 | 146.42 | +0.31 | +0.21 | 394.60 | 25.7 | 27.8 | 0.28 | -2.37 | -0.44 | 533.17 | 4,632 | 5,442 | 36 | +774 | +0.78 | 100,268 | 5.39 | 14.3 | | 19'12/05 | 146.11 | +1.64 | +1.14 | 409.51 | 23.9 | 27.3 | 0.44 | -3.83 | -0.71 | 535.54 | 4,198 | 7,326 | 76 | +3,052 | +3.16 | 99,494 | 5.34 | 16.1 | | 19'12/04 | 144.47 | +0.34 | +0.24 | 357.85 | 22.3 | 20 | 0.36 | +1.99 | +0.37 | 539.36 | 5,108 | 5,652 | 129 | +415 | +0.43 | 96,442 | 5.16 | 16.3 | | 19'12/03 | 144.13 | +0.5 | +0.35 | 289.23 | 17.1 | 14.7 | 0.45 | +1.96 | +0.37 | 537.38 | 4,760 | 5,783 | 100 | +923 | +0.97 | 96,027 | 5.14 | 18.7 | | 19'12/02 | 143.63 | -0.8 | -0.55 | 322.67 | 18 | 20.1 | 0.66 | -2.76 | -0.51 | 535.41 | 7,834 | 7,551 | 189 | -472 | -0.49 | 95,104 | 5.09 | 16.3 | | 19'11/29 | 144.43 | -1.18 | -0.81 | 342.00 | 23.2 | 23.7 | 0.34 | -0.83 | -0.15 | 538.17 | 7,357 | 4,069 | 183 | -3,471 | -3.5 | 95,576 | 5.1 | 17.5 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 19'11/28 | 145.61 | +0.17 | +0.12 | 331.40 | 22.3 | 21 | 0.27 | +0.96 | +0.18 | 539.01 | 6,182 | 5,819 | 108 | -471 | -0.47 | 99,047 | 5.29 | 16.1 | | 19'11/27 | 145.44 | +0.47 | +0.32 | 337.49 | 24.4 | 23.2 | 0.42 | +0.72 | +0.13 | 538.04 | 5,219 | 8,774 | 61 | +3,494 | +3.64 | 99,518 | 5.31 | 16.6 | | 19'11/26 | 144.97 | +1.07 | +0.74 | 382.16 | 26.6 | 21.5 | 0.23 | +4.94 | +0.93 | 537.32 | 4,301 | 6,629 | 126 | +2,202 | +2.35 | 96,024 | 5.13 | 16.6 | | 19'11/25 | 143.9 | +0.33 | +0.23 | 274.23 | 19.6 | 18.1 | 0.52 | +1.02 | +0.19 | 532.37 | 4,078 | 5,066 | 19 | +969 | +1.04 | 93,822 | 5.04 | 16.1 | | 19'11/22 | 143.57 | +0.5 | +0.35 | 325.71 | 23.1 | 19.6 | 0.47 | +3.02 | +0.57 | 530.15 | 4,038 | 4,646 | 170 | +438 | +0.47 | 92,853 | 5.01 | 17.7 | | 19'11/21 | 143.07 | +0.8 | +0.56 | 308.28 | 19.3 | 17.3 | 0.27 | +1.72 | +0.33 | 527.13 | 6,727 | 7,999 | 207 | +1,065 | +1.17 | 92,415 | 4.99 | 19.6 | | 19'11/20 | 142.27 | -1.51 | -1.05 | 285.11 | 18.9 | 18.9 | 0.29 | -0.27 | -0.05 | 525.41 | 7,137 | 6,316 | 536 | -1,357 | -1.46 | 91,350 | 4.95 | 16.4 | | 19'11/19 | 143.78 | -0.13 | -0.09 | 285.01 | 19 | 17.1 | 0.2 | +1.76 | +0.34 | 525.68 | 4,900 | 5,293 | 302 | +91 | +0.1 | 92,707 | 5.01 | 16.1 | | 19'11/18 | 143.91 | +0.54 | +0.38 | 285.12 | 21.1 | 18.4 | 0.38 | +2.37 | +0.45 | 523.92 | 4,408 | 4,544 | 496 | -360 | -0.39 | 92,616 | 5.02 | 14.2 | | 19'11/15 | 143.37 | +0.97 | +0.68 | 304.29 | 20.8 | 18.6 | 0.29 | +1.96 | +0.38 | 521.55 | 4,655 | 5,281 | 759 | -133 | -0.14 | 92,976 | 5.04 | 15.5 | | 19'11/14 | 142.4 | -0.7 | -0.49 | 248.28 | 16.2 | 15.8 | 0.32 | +0.1 | +0.02 | 519.65 | 8,769 | 5,436 | 105 | -3,438 | -3.56 | 93,109 | 5.06 | 13.2 | | 19'11/13 | 143.1 | +0.07 | +0.05 | 263.63 | 17.8 | 17.1 | 0.7 | +0.05 | +0.01 | 520.7 | 4,977 | 5,700 | 164 | +559 | +0.58 | 96,547 | 5.22 | 14 | | 19'11/12 | 143.03 | +1.06 | +0.75 | 253.57 | 16.9 | 17.6 | 0.43 | -1.11 | -0.21 | 520.65 | 7,336 | 6,638 | 176 | -874 | -0.9 | 95,988 | 5.19 | 15.2 | | 19'11/11 | 141.97 | -2.45 | -1.7 | 335.57 | 23.5 | 25.3 | 0.29 | -2.08 | -0.4 | 521.76 | 12,321 | 10,147 | 199 | -2,373 | -2.39 | 96,862 | 5.25 | 11.7 | | 19'11/08 | 144.42 | -0.13 | -0.09 | 397.32 | 25.2 | 24.6 | 0.39 | +0.29 | +0.05 | 523.85 | 6,943 | 7,411 | 447 | +21 | +0.02 | 99,235 | 5.34 | 15.1 | | 19'11/07 | 144.55 | -1.53 | -1.05 | 408.44 | 28.3 | 30 | 0.33 | -1.98 | -0.38 | 523.56 | 9,306 | 5,889 | 944 | -4,361 | -4.21 | 99,214 | 5.34 | 13.4 | | 19'11/06 | 146.08 | -0.89 | -0.61 | 389.78 | 28.8 | 26 | 0.36 | +2.47 | +0.47 | 525.54 | 5,124 | 6,529 | 531 | +874 | +0.85 | 103,575 | 5.57 | 13.3 | | 19'11/05 | 146.97 | +0.98 | +0.67 | 403.07 | 30.4 | 27.6 | 0.42 | +2.31 | +0.44 | 523.07 | 4,288 | 5,897 | 812 | +797 | +0.78 | 102,701 | 5.54 | 13.1 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 19'11/04 | 145.99 | +0.87 | +0.6 | 333.69 | 27.2 | 23.1 | 0.3 | +3.85 | +0.74 | 520.76 | 3,357 | 4,712 | 439 | +916 | +0.91 | 101,904 | 5.52 | 13.2 | | 19'11/01 | 145.12 | +0.89 | +0.62 | 326.64 | 23.4 | 18.5 | 0.48 | +4.42 | +0.86 | 516.87 | 4,314 | 6,819 | 291 | +2,214 | +2.24 | 100,990 | 5.5 | 14.4 | | 19'10/31 | 144.23 | -0.83 | -0.57 | 394.64 | 29.3 | 25.8 | 0.34 | +3.19 | +0.63 | 512.45 | 7,766 | 4,756 | 420 | -3,430 | -3.36 | 98,776 | 5.4 | 14 | | 19'10/30 | 145.06 | +0.68 | +0.47 | 338.28 | 23.8 | 18.6 | 0.27 | +4.87 | +0.97 | 509.27 | 3,334 | 6,966 | 426 | +3,206 | +3.24 | 102,206 | 5.59 | 14 | | 19'10/29 | 144.38 | -0.94 | -0.65 | 461.80 | 31 | 35.8 | 0.46 | -5.19 | -1.02 | 504.4 | 7,220 | 5,821 | 1,168 | -2,567 | -2.53 | 99,000 | 5.45 | 15.9 | | 19'10/28 | 145.32 | +1.2 | +0.83 | 414.26 | 29 | 29.2 | 0.38 | -0.49 | -0.1 | 509.58 | 4,431 | 7,119 | 576 | +2,112 | +2.12 | 101,567 | 5.55 | 15.7 |
|
