Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
       上櫃  櫃買指數    大盤落點:近高    資料日期: 09/19
指數 漲跌 漲跌幅 開盤價 最高價 最低價 昨收
142.47 -0.95 -0.66% 143.50 144.28 142.42 143.42
成交張數 成交金額 成交筆數 成交均張 成交均價 融資餘額 融券餘額
664,996 364.58 億 323,327 2.1 張/筆 11.3 萬/筆 691.65 億 143,853 張

連漲連跌統計: 首日下跌  ( -0.95點 / -0.66%)

融  資  融  券  變  化  統  計
  9/19資券狀況 2017年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 35.2 37.2 0.81 -2.81 -0.4 692 增→減 5.64 536.73 +154.93 +28.87% 701.37
(09/06)
537.56
(01/03)
融券(張) 6,838 7,514 1,016 -340 -0.24 143,853 增→減 166,993 -23,140 -13.86% 169,165
(01/05)
70,003
(04/14)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)
+3.84
(+0.56%)
+3.29
(+0.48%)
+2.72
(+0.4%)
-8.87
(-1.27%)
+23.66
(+3.54%)
+45.65
(+7.07%)
+57.44
(+9.06%)
+136.56
(+24.6%)
+92.83
(+15.5%)
-425.50
(-38.09%)
券增減(張)
(增減幅)
+16
(+0.01%)
-977
(-0.67%)
-7,231
(-4.79%)
-11,671
(-7.5%)
+10,287
(+7.7%)
+24,126
(+20.15%)
+2,584
(+1.83%)
+7,265
(+5.32%)
+19,927
(+16.08%)
+59,698
(+70.94%)

     櫃買指數 資券餘額日統計圖     (日K線/週K線/月K線/季K線/年K線)  

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
17'09/19 142.47 -0.95 -0.66 364.58 35.18 37.18 0.81 -2.81 -0.4 691.7 6,838 7,514 1,016 -340 -0.2 143,853 5.64 10.6
17'09/18 143.42 +0.75 +0.53 354.96 35.79 30.04 0.55 +5.20 +0.8 693.0 6,981 7,932 595 +356 +0.2 144,193 5.67 9.36
17'09/15 142.67 -0.08 -0.06 386.46 35.23 35.59 0.66 -1.01 -0.1 687.3 7,843 9,438 2,588 -993 -0.7 143,837 5.67 10.6
17'09/14 142.75 +1.5 +1.06 377.36 35.69 31.81 0.54 +3.34 +0.5 688.5 8,461 12,157 3,085 +611 +0.4 144,830 5.71 10.2
17'09/13 141.25 -0.56 -0.39 468.87 43.99 44.24 0.54 -0.79 -0.1 688.1 14,154 12,656 5,367 -6,865 -4.5 144,219 5.68 10.1
17'09/12 141.81 +0.35 +0.25 423.76 40.55 41.89 0.42 -1.77 -0.3 688.9 11,840 10,685 5,276 -6,431 -4.1 151,084 5.94 11.2
17'09/11 141.46 -0.44 -0.31 452.40 48.23 46.32 0.61 +1.31 +0.2 690.7 12,355 13,951 5,528 -3,932 -2.4 157,515 6.17 10
17'09/08 141.9 +1.35 +0.96 373.41 35.78 34.18 0.65 +0.95 +0.1 689.7 9,442 12,279 1,784 +1,053 +0.7 161,447 6.35 10.2
17'09/07 140.55 -1.07 -0.76 500.42 45.12 49.30 0.41 -4.59 -0.7 695.3 11,697 14,532 3,477 -642 -0.4 163,225 6.42 11.8
17'09/06 141.62 -0.36 -0.25 562.20 51.31 50.04 0.42 +0.84 +0.1 701.4 10,523 20,412 1,546 +8,343 +5.4 163,867 6.4 13.6
17'09/05 141.98 +1.74 +1.24 450.93 48.81 42.62 0.55 +5.64 +0.8 700.9 7,459 21,050 2,909 +10,682 +7.4 155,524 6.04 11.6
17'09/04 140.24 -0.56 -0.4 390.15 39.91 37.63 0.56 +1.71 +0.2 695.3 9,060 11,638 3,057 -479 -0.3 144,842 5.67 10.8
17'09/01 140.8 +0.87 +0.62 371.90 36.66 32.95 0.71 +3.00 +0.4 693.6 7,635 10,817 919 +2,263 +1.6 145,321 5.69 9.7
17'08/31 139.93 +0.99 +0.71 436.93 38.72 37.59 0.59 +0.55 +0.1 690.1 9,440 11,178 2,289 -551 -0.4 143,058 5.62 10.4
17'08/30 138.94 +0.44 +0.32 363.81 40.02 34.63 0.34 +5.05 +0.7 689.6 7,228 11,095 1,938 +1,929 +1.4 143,609 5.64 9.17
17'08/29 138.5 -0.11 -0.08 337.06 33.81 30.48 0.25 +3.08 +0.5 684.2 10,541 8,683 967 -2,825 -2 141,680 5.61 9.56
17'08/28 138.61 +0.46 +0.33 322.53 34.43 31.04 0.34 +3.05 +0.4 681.1 8,084 11,514 1,229 +2,201 +1.5 144,505 5.74 8.87
17'08/25 138.15 +0.52 +0.38 344.49 37.23 32.88 0.43 +3.92 +0.6 678.2 9,278 13,951 846 +3,827 +2.8 142,304 5.67 9.38
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
17'08/24 137.63 +0.84 +0.61 349.55 35.97 33.03 0.68 +2.25 +0.3 674.3 9,096 11,578 506 +1,976 +1.4 138,477 5.54 9.39
17'08/23 136.79 +0.35 +0.26 422.61 42.45 40.23 0.53 +1.70 +0.3 672.0 9,205 12,279 364 +2,710 +2 136,503 5.49 11.3
17'08/22 136.44 +0.48 +0.35 358.80 35.20 35.77 0.23 -0.80 -0.1 670.3 11,139 8,439 910 -3,610 -2.6 133,793 5.38 11
17'08/21 135.96 +0.62 +0.46 352.91 34.19 30.48 0.51 +3.21 +0.5 671.2 11,203 15,934 894 +3,837 +2.9 137,403 5.53 13
17'08/18 135.34 -0.13 -0.1 349.48 31.32 26.59 1.13 +3.60 +0.5 668.0 11,859 14,612 1,531 +1,222 +0.9 133,566 5.4 12
17'08/17 135.47 +1.69 +1.26 348.98 33.09 28.48 0.79 +3.82 +0.6 664.8 8,787 14,309 1,531 +3,991 +3.1 132,344 5.36 9.91
17'08/16 133.78 +0.71 +0.53 309.16 27.06 26.78 0.66 -0.38 -0.1 661.3 12,298 13,556 1,268 -10 0 128,353 5.21 10.6
17'08/15 133.07 +1.77 +1.35 319.87 29.58 27.85 1.50 +0.23 +0 661.7 11,398 21,216 476 +9,342 +7.8 128,363 5.21 9.99
17'08/14 131.3 -3.38 -2.51 339.52 28.32 38.40 1.26 -11.34 -1.7 661.5 21,863 16,885 1,082 -6,060 -4.8 119,021 4.83 9.42
17'08/11 134.68 -0.04 -0.03 322.42 26.53 28.35 0.76 -2.58 -0.4 672.8 14,206 16,105 993 +906 +0.7 125,081 5.01 9.36
17'08/10 134.72 -3.01 -2.19 414.02 33.83 41.71 0.83 -8.71 -1.3 675.4 22,173 14,727 1,162 -8,608 -6.5 124,175 4.97 9.35
17'08/09 137.73 -2.03 -1.45 367.18 37.60 35.53 0.59 +1.48 +0.2 684.1 11,040 14,968 472 +3,456 +2.7 132,783 5.25 8.69
17'08/08 139.76 -0.78 -0.56 396.23 40.82 40.27 0.48 +0.08 +0 682.6 10,962 8,192 749 -3,519 -2.6 129,327 5.11 7.68
17'08/07 140.54 +1.08 +0.77 383.85 43.14 37.26 1.07 +4.81 +0.7 682.5 6,429 12,506 321 +5,756 +4.5 132,846 5.24 7.65
17'08/04 139.46 +0.1 +0.07 365.09 39.18 33.63 0.87 +4.68 +0.7 677.7 9,897 9,193 637 -1,341 -1 127,090 5.03 8.83
17'08/03 139.36 -0.35 -0.25 378.41 36.63 36.03 0.69 -0.10 0 673.0 7,852 11,042 1,071 +2,119 +1.7 128,434 5.1 8.54
17'08/02 139.71 +0.42 +0.3 341.59 36.71 32.19 0.50 +4.03 +0.6 673.2 6,814 7,873 690 +369 +0.3 126,368 5.01 7.06
17'08/01 139.29 +0.12 +0.09 313.57 32.31 27.47 0.46 +4.37 +0.7 669.7 6,840 10,226 1,205 +2,181 +1.8 125,995 5.02 7.76
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
17'07/31 139.17 +0.27 +0.19 304.54 30.47 27.32 0.50 +2.65 +0.4 665.3 7,169 9,931 683 +2,079 +1.7 123,814 4.95 7.11
17'07/28 138.9 -1.33 -0.95 379.93 36.81 34.85 0.49 +1.47 +0.2 662.7 9,795 8,612 1,103 -2,286 -1.8 121,735 4.87 8.87
17'07/27 140.23 +0.28 +0.2 338.19 35.37 29.34 0.48 +5.54 +0.8 661.2 5,791 11,301 1,037 +4,473 +3.7 124,021 4.97 7.53
17'07/26 139.95 +0.72 +0.52 394.42 38.82 34.02 0.54 +4.27 +0.7 655.7 6,415 10,607 1,088 +3,104 +2.7 119,548 4.81 7.71
17'07/25 139.23 +0.68 +0.49 328.31 32.70 29.73 0.69 +2.28 +0.4 651.4 16,022 11,912 14,268 -18,378 -13.6 116,444 4.7 7.56
17'07/24 138.55 -0.06 -0.04 242.01 21.61 21.25 0.27 +0.10 +0 649.1 7,204 8,426 742 +480 +0.4 134,822 5.45 7.11
17'07/21 138.61 +0.45 +0.33 307.11 28.16 26.77 0.38 +1.01 +0.2 649.0 7,538 11,134 740 +2,856 +2.2 134,342 5.44 8.42
17'07/20 138.16 +0.27 +0.2 320.41 33.57 29.51 0.57 +3.50 +0.5 648.0 8,175 10,735 847 +1,713 +1.3 131,486 5.32 5.96
17'07/19 137.89 -0.1 -0.07 326.60 33.35 29.76 0.53 +3.06 +0.5 644.5 7,321 9,461 412 +1,728 +1.3 129,773 5.26 6.49
17'07/18 137.99 +1.09 +0.8 288.92 26.69 25.59 0.47 +0.63 +0.1 641.5 6,826 10,247 1,166 +2,255 +1.8 128,046 5.2 7.97
17'07/17 136.9 +0.26 +0.19 244.06 26.02 23.26 0.38 +2.38 +0.4 640.8 7,149 9,917 553 +2,215 +1.8 125,791 5.11 7.12
17'07/14 136.64 +1.09 +0.8 275.61 26.04 24.62 0.52 +0.90 +0.1 638.5 8,813 11,721 55 +2,853 +2.4 123,576 5.03 7.85
17'07/13 135.55 +0.52 +0.39 278.60 24.96 24.09 0.44 +0.42 +0.1 637.6 7,390 13,328 519 +5,419 +4.7 120,723 4.92 7.77
17'07/12 135.03 +1.04 +0.78 259.11 22.47 24.11 0.60 -2.24 -0.4 637.2 7,903 10,186 221 +2,062 +1.8 115,304 4.71 7.47
17'07/11 133.99 +0.13 +0.1 213.66 19.81 20.57 0.64 -1.40 -0.2 639.5 8,567 10,682 279 +1,836 +1.6 113,239 4.63 8.16
17'07/10 133.86 -0.31 -0.23 202.19 17.40 20.87 0.78 -4.25 -0.7 641.0 7,938 9,938 463 +1,537 +1.4 111,418 4.55 7.23
17'07/07 134.17 -0.96 -0.71 206.50 17.99 17.85 1.25 -1.11 -0.2 645.2 7,917 8,886 1,376 -407 -0.4 109,881 4.48 6.87
17'07/06 135.13 -0.02 -0.01 202.93 18.52 18.44 0.18 -0.10 0 646.3 7,432 7,695 451 -188 -0.2 110,288 4.49 7.04
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
17'07/05 135.15 +0.02 +0.01 190.79 17.26 15.53 0.99 +0.74 +0.1 646.4 7,504 8,107 509 +94 +0.1 110,476 4.49 7.3
17'07/04 135.13 -0.36 -0.27 203.46 17.19 17.93 0.41 -1.14 -0.2 645.7 7,494 9,883 252 +2,137 +2 110,382 4.49 7.79
17'07/03 135.49 -0.21 -0.15 194.07 17.17 17.28 0.49 -0.60 -0.1 646.8 9,337 7,152 837 -3,022 -2.7 108,245 4.4 7.87
17'06/30 135.7 +0.01 +0.01 201.53 15.15 14.86 0.43 -0.14 0 647.4 10,169 10,871 298 +404 +0.4 111,267 4.52 6.65
17'06/29 135.69 -0.43 -0.32 283.58 23.18 23.54 0.33 -0.70 -0.1 647.6 8,081 13,008 319 +4,608 +4.3 110,863 4.5 8.57
17'06/28 136.12 -0.89 -0.65 222.33 19.68 19.16 0.29 +0.23 +0 648.3 10,648 12,602 1,071 +883 +0.8 106,255 4.31 6.43
17'06/27 137.01 -0.1 -0.07 217.58 21.03 19.50 0.15 +1.38 +0.2 648.0 8,363 6,341 1,071 -3,093 -2.9 105,372 4.28 6.41
17'06/26 137.11 +0.93 +0.68 215.26 19.48 19.34 0.30 -0.16 0 646.7 10,146 5,860 920 -5,206 -4.6 108,465 4.4 6.22
17'06/23 136.18 -0.47 -0.34 209.32 19.71 20.18 0.33 -0.80 -0.1 646.8 9,259 6,249 1,196 -4,206 -3.6 113,671 4.61 7.68
17'06/22 136.65 +0.97 +0.71 241.91 22.59 21.22 0.31 +1.05 +0.2 647.6 8,941 7,688 953 -2,206 -1.8 117,877 4.78 7.74

股豐資訊有限公司 版權所有 © 2012-2017 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。