Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

       上櫃  櫃買指數    大盤落點:近高    資料日期: 07/15
指數 開盤價 最高價 最低價 昨收
141.58 140.62 141.58 140.62 140.54
漲跌 漲跌幅 融資餘額 融券餘額
+1.04 +0.74% 464.14 億 67,370 張
成交張數 成交金額 成交筆數 成交均張 成交均價
362,841 272.82 億 218,654 1.7 張/筆 12.5 萬/筆

連漲連跌統計: 首日上漲  ( +1.04點 / +0.74%)

     櫃買指數 資券餘額日統計圖     (日K線/週K線/月K線/季K線/年K線)  

融  資  融  券  變  化  統  計
  7/15資券狀況 2019年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 19.1 18.9 0.4 -0.24 -0.05 464 增→減 3.79 435.76 +28.38 +6.51% 507.03
(04/24)
429.6
(01/30)
融券(張) 3,215 4,572 523 +834 +1.25 67,370 2減→增 148,478 -81,108 -54.63% 150,833
(01/02)
39,261
(04/19)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)
+1.05
(+0.23%)
-1.99
(-0.43%)
-1.46
(-0.31%)
+2.34
(+0.51%)
-5.02
(-1.07%)
-34.59
(-6.94%)
+25.70
(+5.86%)
-254.67
(-35.43%)
-82.61
(-15.11%)
+88.47
(+23.55%)
券增減(張)
(增減幅)
-859
(-1.26%)
-2,492
(-3.57%)
+3,548
(+5.56%)
+3,225
(+5.03%)
-16,201
(-19.39%)
+19,907
(+41.94%)
-79,641
(-54.17%)
-25,490
(-27.45%)
-33,400
(-33.14%)
-46,131
(-40.64%)

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
19'07/15 141.58 +1.04 +0.74 272.82 19.07 18.91 0.40 -0.24 -0.1 464.1 3,215 4,572 523 +834 +1.3 67,370 3.79 8.48
19'07/12 140.54 -0.11 -0.08 263.87 19.53 17.75 0.49 +1.29 +0.3 464.4 4,618 4,186 1,261 -1,693 -2.5 66,536 3.74 10.9
19'07/11 140.65 +0.45 +0.32 349.78 22.50 25.14 0.40 -3.04 -0.7 463.1 7,778 6,340 195 -1,633 -2.3 68,229 3.84 12.7
19'07/10 140.2 +0.63 +0.45 283.75 20.18 18.37 0.34 +1.47 +0.3 466.1 4,183 8,802 325 +4,294 +6.5 69,862 3.92 11.2
19'07/09 139.57 -0.67 -0.48 252.74 17.38 17.78 0.54 -0.94 -0.2 464.7 4,999 7,146 401 +1,746 +2.7 65,568 3.68 9.07
19'07/08 140.24 -0.2 -0.14 252.44 16.97 17.18 0.39 -0.60 -0.1 465.6 4,139 4,123 575 -591 -0.9 63,822 3.57 11.9
19'07/05 140.44 +0.51 +0.36 256.12 19.60 15.17 0.40 +4.04 +0.9 466.2 3,924 5,317 292 +1,101 +1.7 64,413 3.59 12.5
19'07/04 139.93 +0.68 +0.49 273.07 19.14 18.08 0.40 +0.66 +0.1 462.2 4,936 6,954 723 +1,295 +2.1 63,312 3.54 14.1
19'07/03 139.25 -0.87 -0.62 299.82 20.66 20.13 0.39 +0.14 +0 461.5 7,149 4,673 643 -3,119 -4.8 62,017 3.47 11.3
19'07/02 140.12 +0.69 +0.49 317.70 21.07 21.19 0.32 -0.44 -0.1 461.4 4,177 6,323 1,155 +991 +1.5 65,136 3.64 12.1
19'07/01 139.43 +2.3 +1.68 329.58 23.39 24.77 0.38 -1.76 -0.4 461.8 6,925 4,267 416 -3,074 -4.6 64,145 3.58 11.8
19'06/28 137.13 +0.33 +0.24 226.86 12.67 14.14 0.60 -2.07 -0.4 463.6 5,627 3,109 607 -3,125 -4.4 67,219 3.74 12
19'06/27 136.8 +0.63 +0.46 243.86 15.64 14.72 0.43 +0.49 +0.1 465.6 5,913 5,031 515 -1,397 -1.9 70,344 3.9 12.9
19'06/26 136.17 +0.11 +0.08 210.69 11.06 10.97 0.24 -0.15 0 465.1 5,394 6,671 327 +950 +1.3 71,741 3.99 12
19'06/25 136.06 -1.28 -0.93 238.99 13.91 14.73 0.29 -1.12 -0.2 465.3 6,423 5,320 226 -1,329 -1.8 70,791 3.93 9.71
19'06/24 137.34 +0.45 +0.33 185.73 12.28 10.74 0.29 +1.25 +0.3 466.4 4,781 3,232 236 -1,785 -2.4 72,120 3.99 11.9
19'06/21 136.89 -0.25 -0.18 279.90 17.79 19.19 0.29 -1.70 -0.4 465.2 5,754 3,877 473 -2,350 -3.1 73,905 4.09 12.7
19'06/20 137.14 +1.06 +0.78 266.97 17.16 16.10 0.31 +0.74 +0.2 466.9 4,897 3,665 173 -1,405 -1.8 76,255 4.21 12.1
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
19'06/19 136.08 +1.69 +1.26 297.13 15.97 17.90 0.29 -2.22 -0.5 466.1 9,412 4,028 218 -5,602 -6.7 77,660 4.29 11.3
19'06/18 134.39 -0.15 -0.11 225.34 12.00 12.07 0.46 -0.53 -0.1 468.3 5,754 6,361 457 +150 +0.2 83,262 4.59 17.1
19'06/17 134.54 +0.51 +0.38 216.52 12.22 12.05 0.45 -0.28 -0.1 468.9 6,117 5,778 120 -459 -0.5 83,112 4.58 13.5
19'06/14 134.03 -0.54 -0.4 216.61 12.01 11.91 0.23 -0.13 0 469.2 5,609 4,737 219 -1,091 -1.3 83,571 4.6 14.3
19'06/13 134.57 +0.19 +0.14 211.38 12.14 11.82 0.38 -0.07 0 469.3 4,495 5,850 209 +1,146 +1.4 84,662 4.65 14.6
19'06/12 134.38 +0.52 +0.39 232.68 13.09 12.29 0.34 +0.45 +0.1 469.4 3,994 5,711 390 +1,327 +1.6 83,516 4.59 12.8
19'06/11 133.86 +0.61 +0.46 265.58 14.51 14.99 0.30 -0.79 -0.2 468.9 7,531 5,151 415 -2,795 -3.3 82,189 4.52 11.4
19'06/10 133.25 +1.91 +1.45 246.09 12.50 13.10 0.36 -0.96 -0.2 469.7 8,248 6,647 546 -2,147 -2.5 84,984 4.67 11.6
19'06/06 131.34 -0.9 -0.68 219.73 10.44 10.78 0.38 -0.73 -0.2 470.7 8,425 8,305 319 -439 -0.5 87,131 4.79 10.6
19'06/05 132.24 +0.11 +0.08 266.63 13.34 12.80 0.26 +0.28 +0.1 471.4 7,174 7,328 294 -140 -0.2 87,570 4.8 14
19'06/04 132.13 -0.56 -0.42 250.05 11.22 11.97 0.45 -1.21 -0.3 471.1 5,718 5,964 360 -114 -0.1 87,710 4.81 16.3
19'06/03 132.69 -0.81 -0.61 205.47 10.39 9.68 0.44 +0.26 +0.1 472.3 6,815 6,268 377 -924 -1 87,824 4.81 11.4
19'05/31 133.5 +1.7 +1.29 262.69 12.77 14.53 0.36 -2.12 -0.4 472.1 7,985 7,426 282 -841 -0.9 88,748 4.86 15.4
19'05/30 131.8 +0.65 +0.5 217.49 11.46 10.00 0.31 +1.15 +0.2 474.2 6,117 7,581 91 +1,373 +1.6 89,589 4.9 16.1
19'05/29 131.15 -0.49 -0.37 217.98 10.04 10.36 0.55 -0.86 -0.2 473.0 9,840 10,359 29 +490 +0.6 88,216 4.83 13.3
19'05/28 131.64 +0.61 +0.47 233.18 10.12 10.39 0.37 -0.65 -0.1 473.9 7,515 10,751 173 +3,063 +3.6 87,726 4.8 17.2
19'05/27 131.03 -0.35 -0.27 235.64 12.09 11.40 0.55 +0.15 +0 474.5 7,683 9,372 84 +1,605 +1.9 84,663 4.63 15.2
19'05/24 131.38 -0.15 -0.11 267.33 12.58 12.90 0.61 -0.93 -0.2 474.4 7,241 9,553 30 +2,282 +2.8 83,058 4.54 14.7
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
19'05/23 131.53 -1.42 -1.07 273.51 13.29 15.44 1.01 -3.17 -0.7 475.3 11,352 11,530 52 +126 +0.2 80,776 4.42 14.8
19'05/22 132.95 +0.03 +0.02 309.18 15.00 15.08 0.37 -0.46 -0.1 478.5 5,545 11,483 122 +5,816 +7.8 80,650 4.39 16.8
19'05/21 132.92 +1.32 +1 294.02 12.89 13.08 0.86 -1.05 -0.2 479.0 13,682 11,556 62 -2,188 -2.8 74,834 4.07 16.5
19'05/20 131.6 -0.81 -0.61 291.91 14.06 16.44 0.78 -3.15 -0.7 480.0 11,951 13,389 78 +1,360 +1.8 77,022 4.18 14.6
19'05/17 132.41 -2.26 -1.68 377.25 19.18 21.22 0.69 -2.73 -0.6 483.2 12,972 13,447 68 +407 +0.5 75,662 4.09 16.6
19'05/16 134.67 -2.01 -1.47 325.90 19.28 19.08 0.64 -0.43 -0.1 485.9 9,214 11,356 78 +2,064 +2.8 75,255 4.06 13.3
19'05/15 136.68 +1.25 +0.92 323.94 19.57 18.38 0.32 +0.88 +0.2 486.3 6,835 11,327 204 +4,288 +6.2 73,191 3.94 15.1
19'05/14 135.43 +0.39 +0.29 341.32 17.95 17.54 0.90 -0.50 -0.1 485.4 16,053 11,512 218 -4,759 -6.5 68,905 3.71 15.3
19'05/13 135.04 -2.46 -1.79 327.92 19.57 21.35 0.70 -2.48 -0.5 485.9 11,671 14,760 182 +2,907 +4.1 73,665 3.96 15.4
19'05/10 137.5 -0.53 -0.38 376.65 20.81 24.41 0.41 -4.01 -0.8 488.4 11,663 13,443 147 +1,633 +2.4 70,758 3.78 18.7
19'05/09 138.03 -2.8 -1.99 365.35 20.95 28.33 0.33 -7.71 -1.5 492.4 11,858 12,543 217 +468 +0.7 69,125 3.67 14.4
19'05/08 140.83 -0.51 -0.36 304.02 18.93 19.14 0.32 -0.53 -0.1 500.1 7,491 10,083 33 +2,559 +3.9 68,657 3.6 13.5
19'05/07 141.34 +1.63 +1.17 266.77 18.20 15.77 0.77 +1.66 +0.3 500.7 4,974 7,936 109 +2,853 +4.5 66,098 3.46 12.6
19'05/06 139.71 -2.75 -1.93 307.43 19.94 23.42 0.43 -3.91 -0.8 499.0 12,514 7,358 216 -5,372 -7.8 63,245 3.32 11.7
19'05/03 142.46 +1.1 +0.78 309.22 21.99 18.91 0.33 +2.75 +0.5 502.9 6,888 8,568 77 +1,603 +2.4 68,617 3.58 11.1
19'05/02 141.36 +0.92 +0.66 252.48 17.46 13.66 0.32 +3.47 +0.7 500.2 5,542 9,748 67 +4,139 +6.6 67,014 3.51 11
19'04/30 140.44 +0.8 +0.57 280.69 13.99 14.32 0.69 -1.02 -0.2 496.7 8,369 14,300 37 +5,894 +10.3 62,875 3.31 15.5
19'04/29 139.64 -2.39 -1.68 345.84 20.14 25.55 0.38 -5.79 -1.2 497.7 11,058 13,125 39 +2,028 +3.7 56,981 2.98 15
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
19'04/26 142.03 -1.73 -1.2 329.15 20.28 22.22 0.68 -2.62 -0.5 503.5 8,205 13,267 71 +4,991 +10 54,953 2.86 13.1
19'04/25 143.76 +0.28 +0.2 283.05 18.71 19.41 0.20 -0.90 -0.2 506.1 4,496 10,215 50 +5,669 +12.8 49,962 2.59 10.6
19'04/24 143.48 +0.01 +0.01 326.11 24.46 22.02 0.13 +2.32 +0.5 507.0 4,168 8,259 106 +3,985 +9.9 44,293 2.29 12.8
19'04/23 143.47 -0.29 -0.2 324.97 23.84 23.17 0.29 +0.38 +0.1 504.7 6,497 5,662 65 -900 -2.2 40,308 2.09 14.3
19'04/22 143.76 +0.2 +0.14 321.45 27.44 24.31 0.28 +2.85 +0.6 504.3 3,852 6,043 244 +1,947 +5 41,208 2.14 11.3
19'04/19 143.56 +0.89 +0.62 378.63 29.24 24.90 0.37 +3.98 +0.8 501.5 10,624 7,612 903 -3,915 -9.1 39,261 2.05 12
19'04/18 142.67 -0.82 -0.57 487.73 30.41 32.20 0.41 -2.20 -0.4 497.5 9,506 7,618 918 -2,806 -6.1 43,176 2.26 13.7


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。