Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上櫃  櫃買指數    大盤落點:過高    資料日期: 09/25
指數 開盤價 最高價 最低價 昨收
158.60 162.01 163.44 156.66 161.81
漲跌 漲跌幅 融資餘額 融券餘額
-3.21 -1.98% 505.56 億 77,967 張
成交張數 成交金額 成交筆數 成交均張 成交均價
803,763 498.71 億 437,254 1.8 張/筆 11.4 萬/筆

連漲連跌統計: 連2跌  ( -6.56點 / -3.97%)

 櫃買指數 資券餘額日線圖  (日線/週線/月線/季線/年線)  

融  資  融  券  變  化  統  計
  9/25資券狀況 2020年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 19.9 34.7 0.56 -15.4 -2.95 506 增→2減 5.02 547.36 % 550.21
(01/02)
311.15
(03/23)
融券(張) 15,087 12,082 243 -3,248 -4 77,967 連減4日 101,158 % 101,894
(01/02)
24,383
(04/08)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)
-21.62
(-4.1%)
-20.50
(-3.9%)
-30.96
(-5.77%)
-21.24
(-4.03%)
-11.48
(-2.22%)
+52.03
(+11.47%)
+192.74
(+61.62%)
+14.21
(+2.89%)
-170.53
(-25.22%)
-160.12
(-24.05%)
券增減(張)
(增減幅)
-7,131
(-8.38%)
-7,778
(-9.07%)
-9,189
(-10.54%)
-3,130
(-3.86%)
+2,144
(+2.83%)
+6,669
(+9.35%)
+34,035
(+77.47%)
-19,878
(-20.32%)
-53,323
(-40.61%)
-27,644
(-26.18%)

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
20'09/25 158.6 -3.21 -1.98 498.71 19.9 34.7 0.56 -15.4 -2.95 505.56 15,087 12,082 243 -3,248 -4 77,967 5.02 21.7
20'09/24 161.81 -3.35 -2.03 425.92 20.1 25.9 0.39 -6.23 -1.18 520.94 11,479 7,824 228 -3,883 -4.56 81,215 5.1 17.3
20'09/23 165.16 +0.06 +0.04 392.94 19.4 18.1 0.16 +1.11 +0.21 527.17 6,119 6,492 1,020 -647 -0.75 85,098 5.3 22
20'09/22 165.1 -2.26 -1.35 433.88 18.1 25.6 0.27 -7.76 -1.45 526.06 9,603 8,432 436 -1,607 -1.84 85,745 5.35 19.4
20'09/21 167.36 -1.55 -0.92 421.64 22.1 24.5 0.27 -2.7 -0.5 533.81 4,960 5,655 499 +196 +0.22 87,352 5.39 18.6
20'09/18 168.91 +1.27 +0.76 502.11 22.9 20.5 0.36 +2.03 +0.38 536.51 4,661 5,651 879 +111 +0.13 87,156 5.35 19
20'09/17 167.64 +0.09 +0.05 413.39 22.7 21.4 0.22 +1.16 +0.22 534.48 4,045 6,957 745 +2,167 +2.55 87,045 5.37 15.6
20'09/16 167.55 +0.9 +0.54 565.56 28.9 30.7 0.23 -2.01 -0.37 533.32 5,955 7,386 445 +986 +1.18 84,878 5.24 19.4
20'09/15 166.65 +0.9 +0.54 461.36 27.7 23.1 0.22 +4.39 +0.83 535.33 4,622 7,138 590 +1,926 +2.35 83,892 5.17 16.8
20'09/14 165.75 +1.58 +0.96 491.83 27.4 23 0.2 +4.15 +0.79 530.94 7,156 9,474 1,449 +869 +1.07 81,966 5.1 18.9
20'09/11 164.17 -0.94 -0.57 473.45 23.4 31.1 0.42 -8.1 -1.52 526.8 9,869 9,685 1,125 -1,309 -1.59 81,097 5.06 17.7
20'09/10 165.11 -0.39 -0.24 465.66 25.5 25.4 0.29 -0.14 -0.03 534.9 4,714 8,053 992 +2,347 +2.93 82,406 5.07 17.3
20'09/09 165.5 -0.01 -0.01 433.56 21.7 20.3 0.22 +1.17 +0.22 535.04 6,536 7,364 2,660 -1,832 -2.24 80,059 4.94 17
20'09/08 165.51 +1.34 +0.82 496.93 25 25 0.52 -0.42 -0.08 533.87 6,134 7,651 1,540 -23 -0.03 81,891 5.07 17.6
20'09/07 164.17 -2.36 -1.42 588.21 35.2 37.1 0.39 -2.27 -0.42 534.28 8,106 6,789 1,375 -2,692 -3.18 81,914 5.07 16.4
20'09/04 166.53 -0.8 -0.48 514.06 27.5 28 0.47 -0.95 -0.18 536.55 8,222 7,638 1,550 -2,134 -2.46 84,606 5.23 15.5
20'09/03 167.33 -0.26 -0.16 554.57 33.4 31.8 0.77 +0.83 +0.15 537.5 8,195 7,523 1,620 -2,292 -2.57 86,740 5.36 16.5
20'09/02 167.59 +1.24 +0.75 545.23 36.2 30.1 0.83 +5.28 +0.99 536.67 6,003 12,109 626 +5,480 +6.56 89,032 5.5 17.4
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
20'09/01 166.35 +0.32 +0.19 507.88 29.9 27 0.52 +2.39 +0.45 531.39 6,080 8,794 1,189 +1,525 +1.86 83,552 5.2 17.4
20'08/31 166.03 +0.17 +0.1 500.43 30.1 27.4 0.2 +2.57 +0.49 529 5,827 9,265 793 +2,645 +3.33 82,027 5.13 17
20'08/28 165.86 +0.05 +0.03 503.21 30.7 26.3 0.36 +4.12 +0.79 526.43 5,651 7,453 403 +1,399 +1.79 79,382 5 17.6
20'08/27 165.81 +0.18 +0.11 593.85 35.4 29.9 0.25 +5.28 +1.02 522.31 4,440 7,228 628 +2,160 +2.85 77,983 4.94 17.1
20'08/26 165.63 +2.06 +1.26 619.01 36.7 29.6 0.67 +6.45 +1.26 517.03 4,714 6,832 982 +1,136 +1.52 75,823 4.85 16.4
20'08/25 163.57 +1.71 +1.06 514.55 31.5 28.1 0.73 +2.73 +0.54 510.58 4,738 8,665 405 +3,522 +4.95 74,687 4.83 15
20'08/24 161.86 +1.5 +0.94 489.35 30.6 24.8 0.49 +5.29 +1.05 507.85 4,034 8,991 728 +4,229 +6.32 71,165 4.63 15.6
20'08/21 160.36 +3.63 +2.32 505.16 28.8 25.3 0.85 +2.65 +0.53 502.56 6,599 10,429 324 +3,506 +5.53 66,936 4.38 16.2
20'08/20 156.73 -7.58 -4.61 756.17 37.1 61 1.48 -25.4 -4.84 499.91 17,520 9,600 651 -8,571 -11.9 63,430 4.17 16.6
20'08/19 164.31 -0.23 -0.14 584.90 34 38.2 0.9 -5.07 -0.96 525.33 8,789 8,206 641 -1,224 -1.67 72,001 4.56 17.1
20'08/18 164.54 -0.46 -0.28 537.58 32.7 35.6 0.64 -3.46 -0.65 530.4 7,690 7,580 565 -675 -0.91 73,225 4.62 13.5
20'08/17 165 +0.95 +0.58 401.03 28.1 24.4 0.35 +3.36 +0.63 533.88 5,792 6,035 377 -134 -0.18 73,901 4.66 12.1
20'08/14 164.05 +1.43 +0.88 397.34 23.2 21.7 0.59 +0.87 +0.16 530.52 7,003 7,079 548 -472 -0.63 74,044 4.69 13.6
20'08/13 162.62 -0.29 -0.18 459.16 28.2 24.6 0.29 +3.31 +0.63 529.65 5,714 7,396 608 +1,074 +1.46 74,516 4.73 16.3
20'08/12 162.91 +0.35 +0.22 460.82 24.3 22.6 0.37 +1.26 +0.24 526.35 8,504 8,781 578 -301 -0.41 73,442 4.69 15.1
20'08/11 162.56 -1.68 -1.02 520.52 29.4 31.4 0.97 -2.99 -0.57 525.09 7,662 7,371 294 -585 -0.79 73,743 4.72 16.4
20'08/10 164.24 -1.06 -0.64 508.15 31.7 33.8 0.31 -2.44 -0.46 528.08 6,942 6,459 220 -703 -0.94 74,328 4.74 14.2
20'08/07 165.3 -0.81 -0.49 535.39 33.9 35.4 0.48 -1.96 -0.37 530.52 6,437 7,207 848 -78 -0.1 75,031 4.78 14.8
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
20'08/06 166.11 -0.87 -0.52 587.60 37.6 35.7 0.4 +1.51 +0.28 532.47 4,388 4,991 1,359 -756 -1 75,109 4.78 14.4
20'08/05 166.98 +2 +1.21 619.15 44.6 35.1 0.31 +9.26 +1.77 530.97 6,248 4,384 1,061 -2,925 -3.71 75,865 4.83 14.2
20'08/04 164.98 +1.73 +1.06 543.55 35.6 29.7 0.18 +5.69 +1.1 521.71 5,612 7,316 3,269 -1,565 -1.95 78,790 5.06 14.2
20'08/03 163.25 +0.04 +0.02 537.20 33.3 32.1 0.33 +0.89 +0.17 516.02 6,049 6,263 1,825 -1,611 -1.97 80,355 5.2 14.6
20'07/31 163.21 +1.48 +0.92 479.86 31.6 24.8 0.19 +6.61 +1.3 515.14 5,845 6,828 1,037 -54 -0.07 81,966 5.32 15.4
20'07/30 161.73 +2.12 +1.33 464.80 29.7 23.2 0.29 +6.2 +1.24 508.52 5,177 6,515 1,681 -343 -0.42 82,020 5.36 14.8
20'07/29 159.61 +1.84 +1.17 552.44 30.4 23.7 0.49 +6.22 +1.25 502.32 7,734 11,950 1,229 +2,987 +3.76 82,363 5.43 20.2
20'07/28 157.77 -2.87 -1.79 837.46 41.8 48.4 0.45 -7.06 -1.4 496.1 12,442 10,557 1,387 -3,272 -3.96 79,376 5.27 22.6
20'07/27 160.64 -1.72 -1.06 685.08 39.1 39 0.47 -0.33 -0.07 503.17 11,922 11,723 371 -570 -0.68 82,648 5.44 19.5
20'07/24 162.36 -3.85 -2.32 722.45 38.2 43.5 0.3 -5.58 -1.1 503.5 9,364 10,657 846 +447 +0.54 83,219 5.45 21.3
20'07/23 166.21 -0.21 -0.13 609.65 34.2 31 0.23 +2.96 +0.59 509.08 5,399 11,648 427 +5,822 +7.57 82,772 5.37 18.2
20'07/22 166.42 +2.72 +1.66 614.04 37.7 31.5 0.23 +5.97 +1.19 506.12 5,792 9,448 1,143 +2,513 +3.38 76,950 5.01 16.3
20'07/21 163.7 +1.45 +0.89 659.20 39.2 33 0.42 +5.8 +1.17 500.15 5,662 11,203 452 +5,089 +7.34 74,437 4.91 16.6
20'07/20 162.25 -0.6 -0.37 562.20 28.5 23.8 0.54 +4.23 +0.86 494.35 11,865 8,239 1,125 -4,751 -6.41 69,348 4.6 19
20'07/17 162.85 -3.95 -2.37 680.62 31.5 44.9 0.44 -13.8 -2.75 490.12 10,274 11,263 540 +449 +0.61 74,099 4.92 17.9
20'07/16 166.8 -1.06 -0.63 639.01 31.4 30.3 0.33 +0.71 +0.14 503.95 5,540 10,935 613 +4,782 +6.94 73,650 4.8 19.8
20'07/15 167.86 -2.18 -1.28 784.96 42.6 45.1 0.59 -3.02 -0.6 503.24 11,444 7,427 741 -4,758 -6.46 68,868 4.5 22.7
20'07/14 170.04 -2.8 -1.62 704.88 40.6 43.1 0.71 -3.13 -0.62 506.26 9,329 6,195 886 -4,020 -5.18 73,626 4.81 19.6
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
20'07/13 172.84 +0.94 +0.55 730.12 48.7 41.5 0.35 +6.81 +1.36 509.4 6,291 10,048 813 +2,944 +3.94 77,646 5.03 20.1
20'07/10 171.9 -4.04 -2.3 1,010.74 55.6 59.7 0.35 -4.44 -0.88 502.59 11,330 7,766 560 -4,124 -5.23 74,702 4.9 19.6
20'07/09 175.94 +1.99 +1.14 1,058.57 69.8 67.9 0.36 +1.45 +0.29 507.03 7,444 6,561 690 -1,573 -1.96 78,826 5.15 16
20'07/08 173.95 +3.66 +2.15 858.99 62.6 51.8 0.33 +10.5 +2.12 505.57 4,978 6,636 739 +919 +1.16 80,399 5.28 15.8
20'07/07 170.29 -0.39 -0.23 1,040.85 66.3 71.3 0.39 -5.44 -1.09 495.08 8,463 7,621 1,517 -2,359 -2.88 79,480 5.29 20.4
20'07/06 170.68 +4.18 +2.51 922.88 69.2 56 0.19 +13 +2.67 500.52 5,842 10,037 941 +3,254 +4.14 81,839 5.38 16
20'07/03 166.5 +1.35 +0.82 845.10 56 51.1 0.15 +4.73 +0.98 487.51 6,159 9,151 1,120 +1,872 +2.44 78,585 5.23 17.1
20'07/02 165.15 +2.85 +1.76 804.22 56 43.5 0.29 +12.2 +2.59 482.78 5,042 10,188 1,127 +4,019 +5.53 76,713 5.15 16.7
20'07/01 162.3 +2.24 +1.4 642.03 44.2 35.4 0.34 +8.54 +1.85 470.57 4,480 9,029 396 +4,153 +6.06 72,694 4.95 14.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。