Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
       上櫃  櫃買指數    大盤落點:近高    資料日期: 11/17
指數 漲跌 漲跌幅 開盤價 最高價 最低價 昨收
147.98 +1.12 +0.76% 147.01 148.94 147.01 146.86
成交張數 成交金額 成交筆數 成交均張 成交均價 融資餘額 融券餘額
618,216 408.66 億 320,998 1.9 張/筆 12.7 萬/筆 710.01 億 183,962 張

連漲連跌統計: 連3漲  ( +1.87點 / +1.28%)

融  資  融  券  變  化  統  計
  11/17資券狀況 2017年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 32.5 29.4 0.4 +2.7 +0.38 710 2減→3增 7.21 536.73 +173.29 +32.29% 713.88
(11/08)
537.56
(01/03)
融券(張) 9,052 13,780 1,277 +3,451 +1.91 183,962 2減→3增 166,993 +16,969 +10.16% 183,962
(11/17)
70,003
(04/14)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)
+4.72
(+0.67%)
+6.39
(+0.91%)
-1.43
(-0.2%)
+4.26
(+0.6%)
+18.73
(+2.71%)
+42.02
(+6.29%)
+67.50
(+10.5%)
+198.42
(+38.79%)
+127.71
(+21.93%)
-321.96
(-31.2%)
券增減(張)
(增減幅)
+4,199
(+2.34%)
+9,727
(+5.58%)
+7,821
(+4.44%)
+16,847
(+10.08%)
+34,190
(+22.83%)
+50,396
(+37.73%)
+55,920
(+43.67%)
+8,691
(+4.96%)
+41,846
(+29.44%)
+112,767
(+158.39%)

     櫃買指數 資券餘額日統計圖     (日K線/週K線/月K線/季K線/年K線)  

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
17'11/17 147.98 +1.12 +0.76 408.66 32.47 29.38 0.40 +2.70 +0.4 710.0 9,052 13,780 1,277 +3,451 +1.9 183,962 7.21 11.6
17'11/16 146.86 +0.21 +0.14 387.26 30.75 28.14 0.41 +2.21 +0.3 707.5 10,628 12,521 605 +1,288 +0.7 181,051 7.1 12
17'11/15 146.65 +0.54 +0.37 368.86 29.45 26.45 0.45 +2.55 +0.4 706.2 12,774 19,077 775 +5,528 +3.2 179,763 7.04 11.6
17'11/14 146.11 -0.55 -0.38 412.26 29.89 32.93 0.47 -3.51 -0.5 703.6 16,628 16,305 213 -536 -0.3 174,235 6.84 11.5
17'11/13 146.66 -0.73 -0.5 457.22 33.51 37.66 0.61 -4.77 -0.7 706.7 13,625 12,834 578 -1,369 -0.8 174,772 6.83 11.8
17'11/10 147.39 +1.5 +1.03 435.94 34.79 33.73 0.55 +0.51 +0.1 711.3 15,368 20,416 571 +4,477 +2.6 176,141 6.86 11.4
17'11/09 145.89 -1.54 -1.04 554.78 44.90 47.57 0.43 -3.10 -0.4 710.8 15,683 15,102 625 -1,206 -0.7 171,664 6.71 12.4
17'11/08 147.43 +0.8 +0.55 454.20 38.78 33.98 0.30 +4.49 +0.6 713.9 13,114 16,817 897 +2,806 +1.6 172,870 6.73 12.7
17'11/07 146.63 +0.37 +0.25 395.58 35.39 33.09 0.37 +1.92 +0.3 709.4 13,672 15,087 847 +568 +0.3 170,064 6.63 10.5
17'11/06 146.26 +0.15 +0.1 354.92 31.50 28.58 0.74 +2.18 +0.3 707.9 11,479 14,295 435 +2,381 +1.4 169,496 6.62 10.3
17'11/03 146.11 -0.35 -0.24 371.33 31.13 30.13 0.34 +0.65 +0.1 705.3 14,685 12,998 478 -2,165 -1.3 167,115 6.56 10.1
17'11/02 146.46 +0.29 +0.2 381.30 36.29 29.04 0.47 +6.79 +1 704.6 8,492 13,791 707 +4,592 +2.8 169,280 6.65 10.1
17'11/01 146.17 +0.81 +0.56 414.37 37.22 35.46 0.33 +1.43 +0.2 698.0 9,690 12,193 859 +1,644 +1 164,688 6.5 10.2
17'10/31 145.36 +1.54 +1.07 332.23 27.20 24.20 0.66 +2.34 +0.3 696.6 10,225 13,979 409 +3,345 +2.1 163,044 6.45 11.6
17'10/30 143.82 +0.18 +0.13 382.47 29.23 32.84 0.67 -4.28 -0.6 694.0 14,562 16,927 742 +1,623 +1 159,699 6.34 11.4
17'10/27 143.64 -2.44 -1.67 473.41 39.23 45.61 0.45 -6.83 -1 698.0 17,654 13,527 1,830 -5,957 -3.6 158,076 6.26 14.2
17'10/26 146.08 +0.55 +0.38 306.34 27.51 26.09 0.43 +0.98 +0.1 704.8 8,099 12,466 546 +3,821 +2.4 164,033 6.45 11.6
17'10/25 145.53 -0.5 -0.34 404.59 37.24 36.17 0.34 +0.73 +0.1 704.3 8,378 11,383 1,718 +1,287 +0.8 160,215 6.3 12.3
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
17'10/24 146.03 +0.89 +0.61 361.66 35.49 31.05 0.44 +4.01 +0.6 703.6 7,966 11,507 1,124 +2,417 +1.5 158,928 6.25 11.9
17'10/23 145.14 +0.37 +0.26 334.44 32.34 29.33 0.37 +2.65 +0.4 699.6 8,294 12,487 1,406 +2,787 +1.8 156,511 6.17 11.6
17'10/20 144.77 -0.1 -0.07 360.99 30.80 28.83 0.43 +1.55 +0.2 696.9 9,249 10,794 1,392 +153 +0.1 153,724 6.08 10.8
17'10/19 144.87 +1.6 +1.12 385.53 35.93 31.57 0.33 +4.03 +0.6 695.3 7,819 12,848 1,230 +3,799 +2.5 153,571 6.09 9.97
17'10/18 143.27 -0.46 -0.32 354.79 30.57 29.31 0.37 +0.89 +0.1 691.8 10,772 10,063 1,119 -1,828 -1.2 149,772 5.94 10.4
17'10/17 143.73 -0.88 -0.61 379.95 33.04 33.56 0.60 -1.12 -0.2 690.9 9,766 9,340 720 -1,146 -0.8 151,600 6.01 10.8
17'10/16 144.61 +0.37 +0.26 362.50 35.27 31.53 0.68 +3.06 +0.4 692.0 6,724 10,769 1,413 +2,632 +1.8 152,746 6.04 10.3
17'10/13 144.24 +0.15 +0.1 396.38 34.85 33.59 0.32 +0.95 +0.1 689.2 7,878 10,025 620 +1,527 +1 150,178 5.96 11.6
17'10/12 144.09 +1.51 +1.06 397.07 33.67 29.56 0.24 +3.86 +0.6 688.2 8,905 14,318 736 +4,677 +3.2 148,651 5.89 11.5
17'10/11 142.58 -0.39 -0.27 332.26 28.31 32.01 0.95 -4.66 -0.7 684.3 9,801 8,504 574 -1,871 -1.3 143,977 5.71 8.75
17'10/06 142.97 -0.31 -0.22 350.89 30.81 30.34 0.59 -0.12 0 689.0 8,365 7,126 384 -1,623 -1.1 145,848 5.76 9.6
17'10/05 143.28 +1.04 +0.73 377.59 32.35 29.42 0.62 +2.31 +0.3 686.0 5,978 12,395 516 +5,901 +4.2 147,379 5.84 11.6
17'10/03 142.24 +0.18 +0.13 329.68 29.70 26.59 0.53 +2.58 +0.4 683.6 7,750 9,531 677 +1,104 +0.8 141,568 5.63 10.3
17'10/02 142.06 +1.64 +1.17 286.44 27.37 23.49 0.57 +3.30 +0.5 681.0 6,861 10,683 369 +3,453 +2.5 140,464 5.6 8.34
17'09/30 140.42 +1.72 +1.24 209.10 20.97 18.64 0.37 +1.96 +0.3 677.7 6,909 11,005 406 +3,690 +2.8 137,011 5.48 9.97
17'09/29 138.7 -0.77 -0.55 275.98 20.57 22.64 0.56 -2.62 -0.4 675.7 12,533 12,629 637 -541 -0.4 133,321 5.34 9.6
17'09/28 139.47 +0.12 +0.09 264.98 21.54 21.16 0.46 -0.08 0 678.4 7,684 8,520 1,059 -223 -0.2 133,862 5.36 9.21
17'09/27 139.35 +1.98 +1.44 295.80 21.77 22.01 0.44 -0.68 -0.1 675.4 11,362 16,663 2,506 +2,795 +2.1 134,085 5.39 11
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
17'09/26 137.37 -2.59 -1.85 350.77 27.47 33.20 0.71 -6.44 -0.9 676.1 17,443 14,763 1,432 -4,112 -3 131,296 5.27 9.74
17'09/25 139.96 -2.18 -1.53 391.99 33.65 39.71 0.70 -6.76 -1 682.6 18,128 12,522 1,550 -7,156 -5 135,408 5.4 10.3
17'09/22 142.14 -1.61 -1.12 379.80 38.11 38.68 0.61 -1.17 -0.2 691.0 11,368 12,691 3,691 -2,368 -1.6 142,564 5.61 10.3
17'09/21 143.75 +1.68 +1.18 350.41 35.73 31.01 0.34 +4.39 +0.6 693.0 6,455 10,721 1,917 +2,349 +1.6 144,932 5.68 9.36
17'09/20 142.07 -0.4 -0.28 343.21 30.42 32.03 0.73 -2.33 -0.3 689.3 8,663 8,731 1,338 -1,270 -0.9 142,583 5.61 9.56
17'09/19 142.47 -0.95 -0.66 364.58 35.18 37.18 0.81 -2.81 -0.4 691.7 6,838 7,514 1,016 -340 -0.2 143,853 5.64 10.6
17'09/18 143.42 +0.75 +0.53 354.96 35.79 30.04 0.55 +5.20 +0.8 693.0 6,981 7,932 595 +356 +0.2 144,193 5.67 9.36
17'09/15 142.67 -0.08 -0.06 386.46 35.23 35.59 0.66 -1.01 -0.1 687.3 7,843 9,438 2,588 -993 -0.7 143,837 5.67 10.6
17'09/14 142.75 +1.5 +1.06 377.36 35.69 31.81 0.54 +3.34 +0.5 688.5 8,461 12,157 3,085 +611 +0.4 144,830 5.71 10.2
17'09/13 141.25 -0.56 -0.39 468.87 43.99 44.24 0.54 -0.79 -0.1 688.1 14,154 12,656 5,367 -6,865 -4.5 144,219 5.68 10.1
17'09/12 141.81 +0.35 +0.25 423.76 40.55 41.89 0.42 -1.77 -0.3 688.9 11,840 10,685 5,276 -6,431 -4.1 151,084 5.94 11.2
17'09/11 141.46 -0.44 -0.31 452.40 48.23 46.32 0.61 +1.31 +0.2 690.7 12,355 13,951 5,528 -3,932 -2.4 157,515 6.17 10
17'09/08 141.9 +1.35 +0.96 373.41 35.78 34.18 0.65 +0.95 +0.1 689.7 9,442 12,279 1,784 +1,053 +0.7 161,447 6.35 10.2
17'09/07 140.55 -1.07 -0.76 500.42 45.12 49.30 0.41 -4.59 -0.7 695.3 11,697 14,532 3,477 -642 -0.4 163,225 6.42 11.8
17'09/06 141.62 -0.36 -0.25 562.20 51.31 50.04 0.42 +0.84 +0.1 701.4 10,523 20,412 1,546 +8,343 +5.4 163,867 6.4 13.6
17'09/05 141.98 +1.74 +1.24 450.93 48.81 42.62 0.55 +5.64 +0.8 700.9 7,459 21,050 2,909 +10,682 +7.4 155,524 6.04 11.6
17'09/04 140.24 -0.56 -0.4 390.15 39.91 37.63 0.56 +1.71 +0.2 695.3 9,060 11,638 3,057 -479 -0.3 144,842 5.67 10.8
17'09/01 140.8 +0.87 +0.62 371.90 36.66 32.95 0.71 +3.00 +0.4 693.6 7,635 10,817 919 +2,263 +1.6 145,321 5.69 9.7
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
17'08/31 139.93 +0.99 +0.71 436.93 38.72 37.59 0.59 +0.55 +0.1 690.1 9,440 11,178 2,289 -551 -0.4 143,058 5.62 10.4
17'08/30 138.94 +0.44 +0.32 363.81 40.02 34.63 0.34 +5.05 +0.7 689.6 7,228 11,095 1,938 +1,929 +1.4 143,609 5.64 9.17
17'08/29 138.5 -0.11 -0.08 337.06 33.81 30.48 0.25 +3.08 +0.5 684.2 10,541 8,683 967 -2,825 -2 141,680 5.61 9.56
17'08/28 138.61 +0.46 +0.33 322.53 34.43 31.04 0.34 +3.05 +0.4 681.1 8,084 11,514 1,229 +2,201 +1.5 144,505 5.74 8.87
17'08/25 138.15 +0.52 +0.38 344.49 37.23 32.88 0.43 +3.92 +0.6 678.2 9,278 13,951 846 +3,827 +2.8 142,304 5.67 9.38
17'08/24 137.63 +0.84 +0.61 349.55 35.97 33.03 0.68 +2.25 +0.3 674.3 9,096 11,578 506 +1,976 +1.4 138,477 5.54 9.39
17'08/23 136.79 +0.35 +0.26 422.61 42.45 40.23 0.53 +1.70 +0.3 672.0 9,205 12,279 364 +2,710 +2 136,503 5.49 11.3
17'08/22 136.44 +0.48 +0.35 358.80 35.20 35.77 0.23 -0.80 -0.1 670.3 11,139 8,439 910 -3,610 -2.6 133,793 5.38 11

股豐資訊有限公司 版權所有 © 2012-2017 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。