Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
       上櫃  櫃買指數    大盤落點:近高    資料日期: 01/17
指數 漲跌 漲跌幅 開盤價 最高價 最低價 昨收
152.37 -0.1 -0.07% 152.77 152.83 152.16 152.47
成交張數 成交金額 成交筆數 成交均張 成交均價 融資餘額 融券餘額
566,582 357.00 億 308,974 1.8 張/筆 11.6 萬/筆 743.45 億 185,821 張

連漲連跌統計: 連4漲→跌  ( -0.1點 / -0.07%)

融  資  融  券  變  化  統  計
  1/17資券狀況 2018年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 25.9 25.6 0.28 +0.02 +0 743 連增5日 7.21 728.62 +14.83 +2.03% 743.45
(01/17)
733.39
(01/02)
融券(張) 8,412 8,849 2,109 -1,672 -0.89 185,821 增→2減 189,970 -4,149 -2.18% 199,806
(01/04)
185,821
(01/17)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)
+0.71
(+0.1%)
+2.90
(+0.39%)
+7.20
(+0.98%)
+9.59
(+1.31%)
+19.65
(+2.72%)
+52.16
(+7.55%)
+98.92
(+15.35%)
+198.05
(+36.31%)
+62.48
(+9.18%)
-84.52
(-10.21%)
券增減(張)
(增減幅)
-4,526
(-2.38%)
-3,883
(-2.05%)
-1,152
(-0.62%)
-12,290
(-6.2%)
+6,242
(+3.48%)
+36,049
(+24.07%)
+56,048
(+43.19%)
+18,974
(+11.37%)
+45,576
(+32.5%)
+90,476
(+94.89%)

     櫃買指數 資券餘額日統計圖     (日K線/週K線/月K線/季K線/年K線)  

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'01/17 152.37 -0.1 -0.07 357.00 25.91 25.62 0.28 +0.02 +0 743.4 8,412 8,849 2,109 -1,672 -0.9 185,821 7.21 9.54
18'01/16 152.47 +0.66 +0.43 376.68 29.06 27.85 0.52 +0.69 +0.1 743.4 9,560 8,172 1,466 -2,854 -1.5 187,493 7.27 9.92
18'01/15 151.81 +1.2 +0.8 361.42 30.07 27.32 0.56 +2.20 +0.3 742.7 10,438 12,297 1,216 +643 +0.3 190,347 7.39 9.51
18'01/12 150.61 +0.61 +0.41 337.29 27.18 23.20 0.35 +3.63 +0.5 740.5 10,043 10,393 1,148 -798 -0.4 189,700 7.38 10
18'01/11 150 +0.06 +0.04 333.80 24.49 23.40 0.42 +0.67 +0.1 736.9 11,746 16,238 967 +3,525 +1.9 190,498 7.43 12
18'01/10 149.94 -1.22 -0.81 390.84 27.19 27.20 0.24 -0.24 0 736.2 13,326 13,223 1,950 -2,053 -1.1 186,973 7.29 11.7
18'01/09 151.16 -0.96 -0.63 411.32 32.01 33.80 0.45 -2.24 -0.3 736.5 13,886 14,231 2,930 -2,585 -1.3 189,026 7.36 11
18'01/08 152.12 -0.35 -0.23 435.28 39.32 39.02 0.32 -0.02 0 738.7 13,504 9,493 2,671 -6,682 -3.4 191,611 7.43 10.2
18'01/05 152.47 +0.2 +0.13 471.45 40.95 36.12 0.87 +3.95 +0.5 738.7 8,921 8,424 1,016 -1,513 -0.8 198,293 7.69 10.8
18'01/04 152.27 +1.09 +0.72 445.66 35.87 34.61 0.31 +0.95 +0.1 734.8 9,677 13,223 1,851 +1,695 +0.9 199,806 7.76 10.9
18'01/03 151.18 +2 +1.34 470.83 40.67 39.86 0.35 +0.47 +0.1 733.9 11,516 13,641 773 +1,352 +0.7 198,117 7.69 11
18'01/02 149.18 +0.66 +0.44 303.58 27.20 22.10 0.34 +4.77 +0.7 733.4 10,638 17,971 538 +6,795 +3.6 196,765 7.64 12.2
17'12/29 148.52 +0.52 +0.35 302.60 23.85 23.03 0.67 +0.15 +0 728.6 10,549 11,555 877 +129 +0.1 189,970 7.41 12.4
17'12/28 148 +1.95 +1.34 333.78 28.20 26.02 0.36 +1.83 +0.3 728.0 10,441 12,877 882 +1,554 +0.8 189,841 7.43 13.5
17'12/27 146.05 +0.86 +0.59 295.19 21.87 21.16 0.53 +0.18 +0 726.1 10,283 17,800 689 +6,828 +3.8 188,287 7.4 14
17'12/26 145.19 -2.51 -1.7 390.83 31.05 35.62 0.80 -5.36 -0.7 725.9 20,700 13,951 734 -7,483 -4 181,459 7.13 13.6
17'12/25 147.7 +0.03 +0.02 294.86 27.56 26.16 0.29 +1.11 +0.2 731.3 12,147 14,017 350 +1,520 +0.8 188,942 7.41 14.6
17'12/22 147.67 +0.41 +0.28 317.45 28.04 24.34 0.83 +2.88 +0.4 730.2 12,579 16,136 416 +3,141 +1.7 187,422 7.37 14.8
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
17'12/21 147.26 +0.32 +0.22 346.45 29.14 27.37 0.18 +1.59 +0.2 727.3 11,229 12,553 352 +972 +0.5 184,281 7.28 12.6
17'12/20 146.94 +1.31 +0.9 298.04 23.44 20.63 0.49 +2.32 +0.3 725.7 8,660 11,726 433 +2,633 +1.5 183,309 7.28 11.6
17'12/19 145.63 -0.42 -0.29 323.35 25.03 25.13 0.25 -0.36 0 723.4 11,562 12,918 259 +1,097 +0.6 180,676 7.18 12.1
17'12/18 146.05 +0.25 +0.17 326.91 26.26 24.15 0.43 +1.67 +0.2 724.3 7,972 11,782 275 +3,535 +2 179,580 7.1 12.2
17'12/15 145.8 -0.46 -0.31 356.43 24.72 23.17 0.56 +1.00 +0.1 722.6 13,984 12,063 440 -2,361 -1.3 176,045 6.97 11.1
17'12/14 146.26 -0.24 -0.16 474.84 38.79 31.68 0.21 +6.91 +1 720.6 12,390 15,885 745 +2,750 +1.6 178,411 7.08 11.3
17'12/13 146.5 +0.35 +0.24 371.14 26.97 23.89 0.31 +2.77 +0.4 713.7 11,151 15,484 254 +4,079 +2.4 175,661 6.99 12
17'12/12 146.15 -0.27 -0.18 451.11 30.40 33.47 0.51 -3.58 -0.5 711.0 15,254 16,570 341 +975 +0.6 171,582 6.85 11.9
17'12/11 146.42 +2.01 +1.39 416.45 32.08 30.37 0.47 +1.24 +0.2 714.5 12,735 15,474 175 +2,564 +1.5 170,607 6.79 9.75
17'12/08 144.41 +2.34 +1.65 443.34 28.87 31.87 0.79 -3.78 -0.5 713.3 17,153 22,109 293 +4,663 +2.9 168,058 6.69 11.8
17'12/07 142.07 -1.31 -0.91 403.15 27.63 30.52 1.41 -4.30 -0.6 717.1 21,138 22,015 213 +664 +0.4 163,395 6.49 11.2
17'12/06 143.38 -2.61 -1.79 409.53 29.21 32.50 0.81 -4.10 -0.6 722.4 22,778 15,430 264 -7,612 -4.5 162,731 6.42 11
17'12/05 145.99 -2.57 -1.73 415.08 30.44 34.80 0.42 -4.78 -0.7 726.5 21,775 17,060 511 -5,226 -3 170,343 6.69 11
17'12/04 148.56 +0.08 +0.05 350.75 28.17 27.33 0.51 +0.32 +0 731.2 9,988 12,274 770 +1,516 +0.9 175,569 6.85 11
17'12/01 148.48 -1.81 -1.2 510.15 38.14 40.76 0.37 -2.99 -0.4 730.9 16,185 11,440 549 -5,294 -3 174,055 6.8 12.9
17'11/30 150.29 -0.99 -0.65 531.23 36.50 38.06 0.34 -1.90 -0.3 733.9 14,179 11,138 655 -3,696 -2 179,349 6.98 9.96
17'11/29 151.28 +1.1 +0.73 475.02 40.12 37.32 0.23 +2.57 +0.4 735.8 11,583 11,384 717 -916 -0.5 183,045 7.09 11.5
17'11/28 150.18 +0.42 +0.28 406.16 33.77 32.69 0.26 +0.82 +0.1 733.2 11,041 9,725 2,220 -3,536 -1.9 183,961 7.15 10.6
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
17'11/27 149.76 -0.43 -0.29 431.11 39.24 36.92 0.43 +1.89 +0.3 732.4 11,269 9,106 516 -2,679 -1.4 187,497 7.27 9.3
17'11/24 150.19 -0.01 -0.01 415.69 37.66 33.61 0.32 +3.73 +0.5 729.7 11,816 9,499 534 -2,851 -1.5 190,176 7.39 10.6
17'11/23 150.2 +0.38 +0.25 440.51 39.25 32.02 0.41 +6.82 +0.9 725.9 10,234 17,550 806 +6,510 +3.5 193,027 7.52 10.9
17'11/22 149.82 -0.34 -0.23 548.28 45.99 45.60 0.24 +0.16 +0 719.1 15,519 11,207 445 -4,757 -2.5 186,517 7.29 11.6
17'11/21 150.16 +2.14 +1.45 505.33 41.39 37.54 0.29 +3.56 +0.5 718.9 13,339 16,214 672 +2,203 +1.2 191,274 7.47 11.9
17'11/20 148.02 +0.04 +0.03 427.50 38.67 32.99 0.26 +5.41 +0.8 715.4 9,434 15,423 880 +5,109 +2.8 189,071 7.39 11.2
17'11/17 147.98 +1.12 +0.76 408.66 32.47 29.38 0.40 +2.70 +0.4 710.0 9,052 13,780 1,277 +3,451 +1.9 183,962 7.21 11.6
17'11/16 146.86 +0.21 +0.14 387.26 30.75 28.14 0.41 +2.21 +0.3 707.5 10,628 12,521 605 +1,288 +0.7 181,051 7.1 12
17'11/15 146.65 +0.54 +0.37 368.86 29.45 26.45 0.45 +2.55 +0.4 706.2 12,774 19,077 775 +5,528 +3.2 179,763 7.04 11.6
17'11/14 146.11 -0.55 -0.38 412.26 29.89 32.93 0.47 -3.51 -0.5 703.6 16,628 16,305 213 -536 -0.3 174,235 6.84 11.5
17'11/13 146.66 -0.73 -0.5 457.22 33.51 37.66 0.61 -4.77 -0.7 706.7 13,625 12,834 578 -1,369 -0.8 174,772 6.83 11.8
17'11/10 147.39 +1.5 +1.03 435.94 34.79 33.73 0.55 +0.51 +0.1 711.3 15,368 20,416 571 +4,477 +2.6 176,141 6.86 11.4
17'11/09 145.89 -1.54 -1.04 554.78 44.90 47.57 0.43 -3.10 -0.4 710.8 15,683 15,102 625 -1,206 -0.7 171,664 6.71 12.4
17'11/08 147.43 +0.8 +0.55 454.20 38.78 33.98 0.30 +4.49 +0.6 713.9 13,114 16,817 897 +2,806 +1.6 172,870 6.73 12.7
17'11/07 146.63 +0.37 +0.25 395.58 35.39 33.09 0.37 +1.92 +0.3 709.4 13,672 15,087 847 +568 +0.3 170,064 6.63 10.5
17'11/06 146.26 +0.15 +0.1 354.92 31.50 28.58 0.74 +2.18 +0.3 707.9 11,479 14,295 435 +2,381 +1.4 169,496 6.62 10.3
17'11/03 146.11 -0.35 -0.24 371.33 31.13 30.13 0.34 +0.65 +0.1 705.3 14,685 12,998 478 -2,165 -1.3 167,115 6.56 10.1
17'11/02 146.46 +0.29 +0.2 381.30 36.29 29.04 0.47 +6.79 +1 704.6 8,492 13,791 707 +4,592 +2.8 169,280 6.65 10.1
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
17'11/01 146.17 +0.81 +0.56 414.37 37.22 35.46 0.33 +1.43 +0.2 698.0 9,690 12,193 859 +1,644 +1 164,688 6.5 10.2
17'10/31 145.36 +1.54 +1.07 332.23 27.20 24.20 0.66 +2.34 +0.3 696.6 10,225 13,979 409 +3,345 +2.1 163,044 6.45 11.6
17'10/30 143.82 +0.18 +0.13 382.47 29.23 32.84 0.67 -4.28 -0.6 694.0 14,562 16,927 742 +1,623 +1 159,699 6.34 11.4
17'10/27 143.64 -2.44 -1.67 473.41 39.23 45.61 0.45 -6.83 -1 698.0 17,654 13,527 1,830 -5,957 -3.6 158,076 6.26 14.2
17'10/26 146.08 +0.55 +0.38 306.34 27.51 26.09 0.43 +0.98 +0.1 704.8 8,099 12,466 546 +3,821 +2.4 164,033 6.45 11.6
17'10/25 145.53 -0.5 -0.34 404.59 37.24 36.17 0.34 +0.73 +0.1 704.3 8,378 11,383 1,718 +1,287 +0.8 160,215 6.3 12.3
17'10/24 146.03 +0.89 +0.61 361.66 35.49 31.05 0.44 +4.01 +0.6 703.6 7,966 11,507 1,124 +2,417 +1.5 158,928 6.25 11.9
17'10/23 145.14 +0.37 +0.26 334.44 32.34 29.33 0.37 +2.65 +0.4 699.6 8,294 12,487 1,406 +2,787 +1.8 156,511 6.17 11.6

股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。