| |
| 上櫃 櫃買指數 大盤落點：近低 資料日期: 04/01 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 118.60 | 117.84 | 118.60 | 117.39 | 117.83 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +0.77 | +0.65% | 313.4 億 | 30,133 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 298,563 | 240.25 億 | 198,792 | 1.5 張/筆 | 12.1 萬/筆 | 連漲連跌統計: 連3漲 ( +1.34點 / +1.14%) | | | | | |
| |
| | 4/01資券狀況 | 2020年統計資料 | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 連增連減 | 券資
比 | 年初
餘額 | 增減 | 增減
率 | 最高 | 最低 | | 融資(億) | 11.6 | 11.3 | 0.84 | -0.58 | -0.19 | 313 | 3增→2減 | 2.39 | 547.36 | -233.96 | -42.74% | 550.21
(01/02) | 311.15
(03/23) | | 融券(張) | 9,235 | 3,264 | 555 | -6,526 | -17.8 | 30,133 | 3增→3減 | 101,158 | -71,025 | -70.21% | 101,894
(01/02) | 30,133
(04/01) | | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 十年 | 資增減(億)
(增減幅) | -0.80
(-0.25%) | +0.59
(+0.19%) | +1.84
(+0.59%) | -46.21
(-12.85%) | -183.01
(-36.87%) | -233.96
(-42.74%) | -176.23
(-35.99%) | -176.49
(-36.03%) | -325.23
(-50.93%) | -326.94
(-51.06%) | 券增減(張)
(增減幅) | -9,160
(-23.31%) | -13,799
(-31.41%) | -11,686
(-27.94%) | -17,177
(-36.31%) | -46,695
(-60.78%) | -71,025
(-70.21%) | -63,876
(-67.95%) | -42,787
(-58.68%) | -77,778
(-72.08%) | -51,597
(-63.13%) |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 20'04/01 | 118.6 | +0.77 | +0.65 | 240.25 | 11.6 | 11.3 | 0.84 | -0.58 | -0.19 | 313.4 | 9,235 | 3,264 | 555 | -6,526 | -17.8 | 30,133 | 2.39 | 19.7 | | 20'03/31 | 117.83 | +0.36 | +0.31 | 285.41 | 14.8 | 14.6 | 0.39 | -0.21 | -0.07 | 313.99 | 6,617 | 4,283 | 300 | -2,634 | -6.7 | 36,659 | 2.9 | 21.6 | | 20'03/30 | 117.47 | +0.21 | +0.18 | 252.66 | 13 | 11.2 | 0.41 | +1.39 | +0.44 | 314.2 | 8,674 | 4,482 | 447 | -4,639 | -10.56 | 39,293 | 3.1 | 22 | | 20'03/27 | 117.26 | -0.1 | -0.09 | 391.94 | 22.2 | 21.6 | 0.5 | +0.09 | +0.03 | 312.81 | 4,892 | 6,005 | 647 | +466 | +1.07 | 43,932 | 3.47 | 21.1 | | 20'03/26 | 117.36 | +1.93 | +1.67 | 330.43 | 18.2 | 16.7 | 0.33 | +1.16 | +0.37 | 312.73 | 5,060 | 6,947 | 240 | +1,647 | +3.94 | 43,466 | 3.43 | 22.4 | | 20'03/25 | 115.43 | +4.27 | +3.84 | 366.61 | 20.3 | 22.9 | 0.5 | -3.11 | -0.99 | 311.57 | 5,977 | 6,994 | 309 | +708 | +1.72 | 41,819 | 3.3 | 18.3 | | 20'03/24 | 111.16 | +4.7 | +4.41 | 277.24 | 17.5 | 13 | 0.93 | +3.54 | +1.14 | 314.68 | 6,642 | 5,738 | 393 | -1,297 | -3.06 | 41,096 | 3.22 | 20.2 | | 20'03/23 | 106.46 | -3.07 | -2.8 | 214.66 | 9.56 | 12.6 | 1.71 | -4.7 | -1.49 | 311.15 | 6,912 | 7,395 | 726 | -243 | -0.57 | 42,381 | 3.34 | 15.1 | | 20'03/20 | 109.53 | +6.28 | +6.08 | 351.28 | 17.8 | 18.2 | 3.05 | -3.46 | -1.08 | 315.86 | 10,088 | 8,954 | 427 | -1,561 | -3.53 | 42,624 | 3.34 | 18.5 | | 20'03/19 | 103.25 | -8.41 | -7.53 | 453.83 | 20.7 | 51.6 | 9.39 | -40.3 | -11.2 | 319.34 | 11,766 | 9,069 | 428 | -3,125 | -6.61 | 44,185 | 3.43 | 17 | | 20'03/18 | 111.66 | -1.64 | -1.45 | 359.93 | 16.6 | 25.7 | 4.58 | -13.7 | -3.68 | 359.62 | 6,602 | 10,901 | 411 | +3,888 | +8.95 | 47,310 | 3.45 | 17.8 | | 20'03/17 | 113.3 | -4.98 | -4.21 | 403.13 | 21 | 33.7 | 7.36 | -20.1 | -5.11 | 373.35 | 11,451 | 6,879 | 450 | -5,022 | -10.37 | 43,422 | 3.12 | 17.6 | | 20'03/16 | 118.28 | -5.16 | -4.18 | 380.38 | 19.3 | 30.3 | 4.79 | -15.8 | -3.86 | 393.49 | 8,212 | 9,940 | 441 | +1,287 | +2.72 | 48,616 | 3.39 | 14.2 | | 20'03/13 | 123.44 | -5.48 | -4.25 | 497.64 | 24.5 | 57.8 | 8.6 | -41.9 | -9.28 | 409.31 | 16,830 | 6,479 | 541 | -10,892 | -18.71 | 47,329 | 3.23 | 12.9 | | 20'03/12 | 128.92 | -7.96 | -5.82 | 507.78 | 25.3 | 59.2 | 3.43 | -37.4 | -7.65 | 451.2 | 19,517 | 10,574 | 187 | -9,130 | -13.56 | 58,221 | 3.71 | 11.9 | | 20'03/11 | 136.88 | -2.12 | -1.53 | 349.53 | 19.5 | 23.3 | 0.69 | -4.52 | -0.92 | 488.56 | 6,626 | 9,156 | 765 | +1,765 | +2.69 | 67,351 | 4.08 | 14.2 | | 20'03/10 | 139 | -0.06 | -0.04 | 410.38 | 24.3 | 23.6 | 1.24 | -0.5 | -0.1 | 493.08 | 12,566 | 6,811 | 790 | -6,545 | -9.07 | 65,586 | 3.95 | 12.3 | | 20'03/09 | 139.06 | -5.2 | -3.6 | 417.08 | 24.1 | 32.7 | 0.57 | -9.15 | -1.82 | 493.58 | 15,060 | 6,448 | 371 | -8,983 | -11.07 | 72,131 | 4.33 | 11.1 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 20'03/06 | 144.26 | -0.92 | -0.63 | 326.29 | 21.5 | 17.9 | 0.23 | +3.44 | +0.69 | 502.74 | 5,648 | 5,441 | 466 | -673 | -0.82 | 81,114 | 4.82 | 12.6 | | 20'03/05 | 145.18 | +2.5 | +1.75 | 425.13 | 27.4 | 27 | 0.18 | +0.31 | +0.06 | 499.3 | 5,287 | 7,826 | 281 | +2,258 | +2.84 | 81,787 | 4.88 | 13.6 | | 20'03/04 | 142.68 | -0.72 | -0.5 | 359.43 | 20.6 | 20 | 0.3 | +0.25 | +0.05 | 498.99 | 5,295 | 7,165 | 534 | +1,336 | +1.71 | 79,529 | 4.75 | 14.9 | | 20'03/03 | 143.4 | +1.96 | +1.39 | 357.43 | 23.1 | 20.2 | 0.54 | +2.33 | +0.47 | 498.75 | 4,296 | 6,017 | 356 | +1,365 | +1.78 | 78,193 | 4.66 | 10.6 | | 20'03/02 | 141.44 | -0.52 | -0.37 | 357.09 | 20.9 | 19.6 | 1.19 | +0.09 | +0.02 | 496.41 | 8,234 | 7,695 | 500 | -1,039 | -1.33 | 76,828 | 4.59 | 12.7 | | 20'02/27 | 141.96 | -3.34 | -2.3 | 416.27 | 23.3 | 30.9 | 0.44 | -7.98 | -1.58 | 496.32 | 10,986 | 6,725 | 387 | -4,648 | -5.63 | 77,867 | 4.64 | 11.9 | | 20'02/26 | 145.3 | -1.18 | -0.81 | 380.62 | 23.8 | 22.6 | 0.41 | +0.77 | +0.15 | 504.3 | 5,355 | 4,989 | 389 | -755 | -0.91 | 82,515 | 4.88 | 11.6 | | 20'02/25 | 146.48 | -0.08 | -0.05 | 349.43 | 20.9 | 20.1 | 0.23 | +0.59 | +0.12 | 503.54 | 5,926 | 4,357 | 118 | -1,687 | -1.99 | 83,270 | 4.92 | 12 | | 20'02/24 | 146.56 | -1.26 | -0.85 | 342.04 | 23.3 | 23.1 | 0.46 | -0.32 | -0.06 | 502.95 | 7,235 | 5,246 | 114 | -2,103 | -2.42 | 84,957 | 5.01 | 11.2 | | 20'02/21 | 147.82 | -0.09 | -0.06 | 356.14 | 23.3 | 22.8 | 0.5 | -0.02 | 0 | 503.27 | 4,460 | 6,485 | 701 | +1,324 | +1.54 | 87,062 | 5.12 | 13.3 | | 20'02/20 | 147.91 | +0.62 | +0.42 | 391.65 | 25.6 | 23.6 | 0.41 | +1.55 | +0.31 | 503.29 | 3,734 | 4,784 | 63 | +987 | +1.16 | 85,738 | 5.06 | 14 | | 20'02/19 | 147.29 | +1.63 | +1.12 | 345.70 | 23.1 | 19 | 0.36 | +3.72 | +0.75 | 501.73 | 4,687 | 5,966 | 248 | +1,031 | +1.23 | 84,751 | 5.02 | 12.2 | | 20'02/18 | 145.66 | -1.08 | -0.74 | 349.33 | 25 | 22.7 | 0.17 | +2.11 | +0.43 | 498.02 | 7,390 | 5,001 | 68 | -2,457 | -2.85 | 83,720 | 4.97 | 11.6 | | 20'02/17 | 146.74 | -0.52 | -0.35 | 441.83 | 29.7 | 25.7 | 0.22 | +3.79 | +0.77 | 495.91 | 6,017 | 8,072 | 61 | +1,994 | +2.37 | 86,177 | 5.12 | 12.7 | | 20'02/14 | 147.26 | +1.74 | +1.2 | 415.60 | 27.4 | 23.6 | 0.68 | +3.14 | +0.64 | 492.12 | 4,517 | 6,344 | 84 | +1,743 | +2.11 | 84,183 | 5.01 | 12.3 | | 20'02/13 | 145.52 | +0.03 | +0.02 | 395.70 | 24.1 | 26.2 | 0.32 | -2.35 | -0.48 | 488.98 | 5,260 | 5,888 | 106 | +522 | +0.64 | 82,440 | 4.92 | 11.8 | | 20'02/12 | 145.49 | +1.89 | +1.32 | 419.05 | 28.1 | 27.9 | 0.44 | -0.28 | -0.06 | 491.32 | 3,703 | 7,592 | 190 | +3,699 | +4.73 | 81,918 | 4.88 | 13.6 | | 20'02/11 | 143.6 | +2 | +1.41 | 326.36 | 23.1 | 19.7 | 0.37 | +3.01 | +0.62 | 491.61 | 3,855 | 6,857 | 234 | +2,768 | +3.67 | 78,219 | 4.66 | 12.6 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 20'02/10 | 141.6 | -0.97 | -0.68 | 274.60 | 17.3 | 16.2 | 0.51 | +0.56 | +0.11 | 488.6 | 6,235 | 5,852 | 511 | -894 | -1.17 | 75,451 | 4.5 | 12.8 | | 20'02/07 | 142.57 | -1.74 | -1.21 | 361.01 | 21.5 | 24 | 0.91 | -3.43 | -0.7 | 488.04 | 5,348 | 6,547 | 382 | +817 | +1.08 | 76,345 | 4.54 | 13.7 | | 20'02/06 | 144.31 | +1.92 | +1.35 | 349.63 | 24.5 | 21.7 | 0.49 | +2.3 | +0.47 | 491.48 | 7,207 | 7,855 | 345 | +303 | +0.4 | 75,528 | 4.47 | 11.8 | | 20'02/05 | 142.39 | +0.5 | +0.35 | 378.40 | 21.1 | 24.1 | 0.48 | -3.46 | -0.7 | 489.18 | 3,932 | 9,501 | 138 | +5,431 | +7.78 | 75,225 | 4.45 | 15.4 | | 20'02/04 | 141.89 | +2.83 | +2.04 | 314.12 | 19.5 | 22.1 | 0.58 | -3.12 | -0.63 | 492.64 | 4,169 | 7,036 | 214 | +2,653 | +3.95 | 69,794 | 4.11 | 12.1 | | 20'02/03 | 139.06 | -2.71 | -1.91 | 382.97 | 22.3 | 32 | 2.68 | -12.4 | -2.43 | 495.76 | 11,248 | 6,815 | 784 | -5,217 | -7.21 | 67,141 | 3.94 | 12.4 | | 20'01/31 | 141.77 | +0.76 | +0.54 | 357.57 | 22 | 27.9 | 0.95 | -6.84 | -1.33 | 508.11 | 7,935 | 5,971 | 261 | -2,225 | -2.98 | 72,358 | 4.18 | 12.8 | | 20'01/30 | 141.01 | -9.36 | -6.22 | 451.98 | 27.2 | 42.6 | 1.19 | -16.6 | -3.12 | 514.96 | 21,154 | 4,362 | 194 | -16,986 | -18.55 | 74,583 | 4.26 | 6.79 | | 20'01/20 | 150.37 | +0.5 | +0.33 | 290.93 | 20 | 22.7 | 1.59 | -4.24 | -0.79 | 532.17 | 4,424 | 2,837 | 302 | -1,889 | -2.02 | 91,649 | 5.12 | 15.6 | | 20'01/17 | 149.87 | -0.07 | -0.05 | 322.93 | 21.3 | 23.4 | 0.87 | -2.9 | -0.54 | 536.42 | 4,568 | 3,565 | 319 | -1,322 | -1.39 | 93,538 | 5.18 | 15.7 | | 20'01/16 | 149.94 | +0.4 | +0.27 | 326.83 | 22.7 | 21.5 | 0.75 | +0.5 | +0.09 | 539.31 | 4,460 | 4,443 | 396 | -413 | -0.43 | 94,860 | 5.24 | 12.9 | | 20'01/15 | 149.54 | -0.08 | -0.05 | 371.70 | 25.9 | 26.4 | 0.54 | -1.07 | -0.2 | 538.82 | 3,606 | 5,090 | 425 | +1,059 | +1.12 | 95,273 | 5.25 | 12.7 | | 20'01/14 | 149.62 | +1.35 | +0.91 | 342.23 | 23.3 | 25 | 0.78 | -2.43 | -0.45 | 539.88 | 4,307 | 5,265 | 432 | +526 | +0.56 | 94,214 | 5.18 | 11.5 | | 20'01/13 | 148.27 | +1.58 | +1.08 | 297.79 | 22 | 20.1 | 0.75 | +1.13 | +0.21 | 542.31 | 4,000 | 4,816 | 244 | +572 | +0.61 | 93,688 | 5.14 | 11.1 | | 20'01/10 | 146.69 | +0.12 | +0.08 | 316.31 | 19.2 | 19.1 | 0.42 | -0.31 | -0.06 | 541.18 | 4,840 | 7,689 | 591 | +2,258 | +2.49 | 93,116 | 5.11 | 13.3 | | 20'01/09 | 146.57 | +1.66 | +1.15 | 337.88 | 20.9 | 24.9 | 0.66 | -4.73 | -0.87 | 541.48 | 3,675 | 6,548 | 175 | +2,698 | +3.06 | 90,858 | 4.99 | 11.6 | | 20'01/08 | 144.91 | -1.38 | -0.94 | 339.70 | 19.9 | 21.4 | 0.66 | -2.13 | -0.39 | 546.21 | 7,794 | 6,597 | 253 | -1,450 | -1.62 | 88,160 | 4.82 | 12.3 | | 20'01/07 | 146.29 | -0.96 | -0.65 | 358.99 | 25 | 23.5 | 0.87 | +0.69 | +0.13 | 548.34 | 9,709 | 4,861 | 810 | -5,658 | -5.94 | 89,610 | 4.87 | 15.3 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 20'01/06 | 147.25 | -1.69 | -1.13 | 304.91 | 20.8 | 20.6 | 0.47 | -0.32 | -0.06 | 547.65 | 7,968 | 6,177 | 419 | -2,210 | -2.27 | 95,268 | 5.17 | 12.2 |
|
