| |
| 上櫃 櫃買指數 大盤落點：近高 資料日期: 03/22 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 139.29 | 139.26 | 140.27 | 138.99 | 139.04 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +0.25 | +0.18% | 489.66 億 | 111,114 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 557,349 | 373.76 億 | 329,392 | 1.7 張/筆 | 11.3 萬/筆 | 連漲連跌統計: 連11漲 ( +3點 / +2.2%) | | | | | |
| 櫃買指數 資券餘額日統計圖 (日K線/週K線/月K線/季K線/年K線) | |
| | 3/22資券狀況 | 2019年統計資料 | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 連增連減 | 券資
比 | 年初
餘額 | 增減 | 增減
率 | 最高 | 最低 | | 融資(億) | 26.9 | 25.6 | 0.26 | +0.98 | +0.2 | 490 | 連增6日 | 5.95 | 435.76 | +53.9 | +12.37% | 489.66
(03/22) | 429.6
(01/30) | | 融券(張) | 11,368 | 5,826 | 2,367 | -7,909 | -6.64 | 111,114 | 連減6日 | 148,478 | -37,364 | -25.16% | 150,833
(01/02) | 111,114
(03/22) | | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 十年 | 資增減(億)
(增減幅) | +4.52
(+0.93%) | +6.41
(+1.33%) | +12.05
(+2.52%) | +19.99
(+4.26%) | +35.89
(+7.91%) | +55.48
(+12.78%) | -98.48
(-16.75%) | -208.41
(-29.85%) | -85.91
(-14.93%) | +263.66
(+116.66%) | 券增減(張)
(增減幅) | -10,294
(-8.48%) | -12,936
(-10.43%) | -22,787
(-17.02%) | -22,825
(-17.04%) | -31,539
(-22.11%) | -32,818
(-22.8%) | -12,278
(-9.95%) | -1,724
(-1.53%) | +5,139
(+4.85%) | +30,743
(+38.25%) |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 19'03/22 | 139.29 | +0.25 | +0.18 | 373.76 | 26.86 | 25.62 | 0.26 | +0.98 | +0.2 | 489.7 | 11,368 | 5,826 | 2,367 | -7,909 | -6.6 | 111,114 | 5.95 | 12.5 | | 19'03/21 | 139.04 | +0.63 | +0.46 | 348.19 | 26.20 | 22.35 | 0.31 | +3.54 | +0.7 | 488.7 | 7,921 | 6,425 | 889 | -2,385 | -2 | 119,023 | 6.37 | 14.2 | | 19'03/20 | 138.41 | +0.37 | +0.27 | 344.59 | 24.93 | 22.73 | 0.29 | +1.92 | +0.4 | 485.2 | 7,869 | 5,768 | 541 | -2,642 | -2.1 | 121,408 | 6.53 | 14.1 | | 19'03/19 | 138.04 | +0.18 | +0.13 | 399.14 | 28.27 | 25.79 | 0.29 | +2.19 | +0.5 | 483.2 | 12,115 | 6,584 | 283 | -5,814 | -4.5 | 124,050 | 6.68 | 17 | | 19'03/18 | 137.86 | +0.21 | +0.15 | 349.28 | 25.65 | 21.61 | 0.61 | +3.44 | +0.7 | 481.1 | 10,963 | 7,226 | 300 | -4,037 | -3 | 129,864 | 7.01 | 13.9 | | 19'03/15 | 137.65 | +0.49 | +0.36 | 451.38 | 28.65 | 26.70 | 0.29 | +1.66 | +0.3 | 477.7 | 9,778 | 10,143 | 557 | -192 | -0.1 | 133,901 | 7.26 | 16.8 | | 19'03/14 | 137.16 | +0.19 | +0.14 | 342.41 | 21.06 | 21.16 | 0.30 | -0.39 | -0.1 | 477.0 | 7,080 | 8,376 | 828 | +468 | +0.4 | 134,106 | 7.28 | 15.2 | | 19'03/13 | 136.97 | +0.1 | +0.07 | 318.97 | 21.65 | 17.79 | 0.29 | +3.57 | +0.8 | 477.4 | 6,815 | 7,167 | 649 | -297 | -0.2 | 133,638 | 7.25 | 16.1 | | 19'03/12 | 136.87 | +0.42 | +0.31 | 303.71 | 21.12 | 19.09 | 0.27 | +1.77 | +0.4 | 473.8 | 7,261 | 7,154 | 345 | -452 | -0.3 | 133,935 | 7.3 | 18.2 | | 19'03/11 | 136.45 | +0.08 | +0.06 | 254.66 | 17.73 | 15.11 | 0.23 | +2.39 | +0.5 | 472.1 | 6,163 | 7,206 | 595 | +448 | +0.3 | 134,387 | 7.34 | 16.7 | | 19'03/08 | 136.37 | +0.08 | +0.06 | 292.98 | 16.58 | 14.53 | 0.31 | +1.75 | +0.4 | 469.7 | 8,786 | 10,954 | 370 | +1,798 | +1.4 | 133,939 | 7.34 | 14.9 | | 19'03/07 | 136.29 | -2.08 | -1.5 | 362.54 | 24.16 | 24.56 | 0.35 | -0.75 | -0.2 | 467.9 | 10,698 | 8,525 | 562 | -2,735 | -2 | 132,141 | 7.25 | 15 | | 19'03/06 | 138.37 | +0.58 | +0.42 | 300.98 | 19.52 | 17.48 | 0.40 | +1.63 | +0.3 | 468.7 | 6,200 | 5,398 | 1,201 | -2,003 | -1.5 | 134,876 | 7.38 | 15 | | 19'03/05 | 137.79 | -0.23 | -0.17 | 271.58 | 18.35 | 15.92 | 0.44 | +1.98 | +0.4 | 467.0 | 7,652 | 5,596 | 1,476 | -3,532 | -2.5 | 136,879 | 7.5 | 11.1 | | 19'03/04 | 138.02 | +0.63 | +0.46 | 327.66 | 22.90 | 17.05 | 0.71 | +5.14 | +1.1 | 465.1 | 7,457 | 6,027 | 1,534 | -2,964 | -2.1 | 140,411 | 7.71 | 14.1 | | 19'02/27 | 137.39 | +0.46 | +0.34 | 320.56 | 18.82 | 17.31 | 0.72 | +0.78 | +0.2 | 459.9 | 7,366 | 8,242 | 672 | +204 | +0.1 | 143,375 | 7.9 | 13.6 | | 19'02/26 | 136.93 | -0.13 | -0.09 | 383.68 | 23.78 | 23.50 | 0.22 | +0.05 | +0 | 459.1 | 6,008 | 7,276 | 357 | +911 | +0.6 | 143,171 | 7.89 | 16.6 | | 19'02/25 | 137.06 | +0.4 | +0.29 | 350.75 | 21.98 | 24.48 | 0.58 | -3.08 | -0.7 | 459.1 | 7,024 | 6,442 | 639 | -1,221 | -0.9 | 142,260 | 7.83 | 13.1 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 19'02/22 | 136.66 | -0.61 | -0.44 | 353.16 | 23.74 | 20.74 | 0.22 | +2.77 | +0.6 | 462.2 | 7,423 | 6,989 | 387 | -821 | -0.6 | 143,481 | 7.86 | 14.8 | | 19'02/21 | 137.27 | +0.16 | +0.12 | 333.17 | 25.58 | 19.52 | 0.43 | +5.63 | +1.2 | 459.4 | 5,904 | 8,051 | 498 | +1,649 | +1.2 | 144,302 | 7.92 | 12.7 | | 19'02/20 | 137.11 | +0.7 | +0.51 | 376.22 | 26.81 | 23.80 | 0.25 | +2.76 | +0.6 | 453.8 | 5,902 | 7,814 | 238 | +1,674 | +1.2 | 142,653 | 7.88 | 14.2 | | 19'02/19 | 136.41 | +0.47 | +0.35 | 322.19 | 23.32 | 18.85 | 0.51 | +3.97 | +0.9 | 451.0 | 5,053 | 6,909 | 1,380 | +476 | +0.3 | 140,979 | 7.81 | 14.4 | | 19'02/18 | 135.94 | +0.82 | +0.61 | 334.79 | 24.05 | 19.93 | 0.53 | +3.60 | +0.8 | 447.0 | 7,570 | 7,560 | 443 | -453 | -0.3 | 140,503 | 7.81 | 14.1 | | 19'02/15 | 135.12 | -0.5 | -0.37 | 416.14 | 25.01 | 23.41 | 0.45 | +1.15 | +0.3 | 443.4 | 10,865 | 7,287 | 665 | -4,243 | -2.9 | 140,956 | 7.86 | 15.1 | | 19'02/14 | 135.62 | +1.01 | +0.75 | 463.32 | 30.43 | 27.51 | 0.26 | +2.66 | +0.6 | 442.3 | 8,268 | 10,379 | 751 | +1,360 | +0.9 | 145,199 | 8.1 | 14.6 | | 19'02/13 | 134.61 | +1.3 | +0.98 | 460.11 | 31.12 | 27.89 | 0.25 | +2.99 | +0.7 | 439.6 | 7,663 | 11,018 | 455 | +2,900 | +2.1 | 143,839 | 8.05 | 13.8 | | 19'02/12 | 133.31 | +1.6 | +1.21 | 376.13 | 26.11 | 22.25 | 0.28 | +3.58 | +0.8 | 436.6 | 6,422 | 8,862 | 1,251 | +1,189 | +0.9 | 140,939 | 7.9 | 12.7 | | 19'02/11 | 131.71 | +1.8 | +1.39 | 304.15 | 20.89 | 16.36 | 0.47 | +4.06 | +0.9 | 433.1 | 4,346 | 7,676 | 760 | +2,570 | +1.9 | 139,637 | 7.89 | 13.6 | | 19'01/30 | 129.91 | +0.73 | +0.57 | 232.43 | 10.64 | 15.93 | 0.94 | -6.23 | -1.4 | 429.6 | 6,861 | 3,138 | 616 | -4,339 | -3.1 | 137,800 | 7.8 | 15.3 | | 19'01/29 | 129.18 | -0.49 | -0.38 | 210.83 | 10.65 | 11.32 | 0.71 | -1.38 | -0.3 | 435.8 | 8,853 | 4,816 | 106 | -4,143 | -2.8 | 142,139 | 7.96 | 13.6 | | 19'01/28 | 129.67 | +0.53 | +0.41 | 261.43 | 16.20 | 17.13 | 0.61 | -1.55 | -0.4 | 437.2 | 5,469 | 6,759 | 980 | +310 | +0.2 | 146,282 | 8.16 | 15.5 | | 19'01/25 | 129.14 | +1.03 | +0.8 | 338.12 | 16.65 | 19.78 | 0.44 | -3.57 | -0.8 | 438.8 | 10,112 | 7,688 | 619 | -3,043 | -2 | 145,968 | 8.12 | 15.7 | | 19'01/24 | 128.11 | +0.59 | +0.46 | 259.55 | 13.20 | 12.79 | 0.25 | +0.16 | +0 | 442.3 | 6,834 | 8,445 | 504 | +1,107 | +0.7 | 149,011 | 8.26 | 14.4 | | 19'01/23 | 127.52 | +0.49 | +0.39 | 230.85 | 10.97 | 9.23 | 0.40 | +1.33 | +0.3 | 442.2 | 6,815 | 6,406 | 157 | -566 | -0.4 | 147,904 | 8.19 | 11.4 | | 19'01/22 | 127.03 | -0.39 | -0.31 | 224.21 | 11.49 | 13.76 | 0.31 | -2.59 | -0.6 | 440.9 | 8,147 | 7,163 | 140 | -1,124 | -0.8 | 148,470 | 8.23 | 13.3 | | 19'01/21 | 127.42 | +0.81 | +0.64 | 262.99 | 15.04 | 14.83 | 0.34 | -0.13 | 0 | 443.4 | 8,056 | 7,619 | 236 | -673 | -0.4 | 149,598 | 8.26 | 13.5 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 19'01/18 | 126.61 | +0.63 | +0.5 | 292.15 | 16.63 | 13.24 | 0.36 | +3.03 | +0.7 | 443.6 | 9,843 | 10,718 | 360 | +515 | +0.3 | 150,271 | 8.3 | 18.1 | | 19'01/17 | 125.98 | -0.54 | -0.43 | 260.59 | 15.83 | 14.23 | 0.44 | +1.17 | +0.3 | 440.5 | 8,856 | 10,674 | 377 | +1,441 | +1 | 149,756 | 8.29 | 15.6 | | 19'01/16 | 126.52 | +0.34 | +0.27 | 317.43 | 18.64 | 18.54 | 0.40 | -0.30 | -0.1 | 439.4 | 9,447 | 9,706 | 355 | -96 | -0.1 | 148,315 | 8.22 | 13 | | 19'01/15 | 126.18 | +1.32 | +1.06 | 287.07 | 16.94 | 15.29 | 0.43 | +1.22 | +0.3 | 439.7 | 9,880 | 11,473 | 193 | +1,400 | +1 | 148,411 | 8.21 | 16.2 | | 19'01/14 | 124.86 | -0.75 | -0.6 | 241.02 | 14.19 | 13.24 | 0.33 | +0.62 | +0.1 | 438.4 | 9,983 | 8,594 | 111 | -1,500 | -1 | 147,011 | 8.14 | 13.4 | | 19'01/11 | 125.61 | -0.22 | -0.17 | 275.25 | 15.24 | 15.00 | 0.66 | -0.42 | -0.1 | 435.6 | 8,465 | 8,361 | 143 | -247 | -0.2 | 148,511 | 8.25 | 15.6 | | 19'01/10 | 125.83 | +0.35 | +0.28 | 288.07 | 15.90 | 13.76 | 0.12 | +2.02 | +0.5 | 436.0 | 6,800 | 7,896 | 445 | +651 | +0.4 | 148,758 | 8.26 | 15.3 | | 19'01/09 | 125.48 | +0.77 | +0.62 | 325.22 | 18.02 | 18.46 | 0.46 | -0.89 | -0.2 | 434.0 | 11,587 | 9,888 | 318 | -2,017 | -1.3 | 148,107 | 8.25 | 15.8 | | 19'01/08 | 124.71 | +0.56 | +0.45 | 288.28 | 16.54 | 13.86 | 0.23 | +2.45 | +0.6 | 434.9 | 9,776 | 10,727 | 133 | +818 | +0.5 | 150,124 | 8.34 | 16.7 | | 19'01/07 | 124.15 | +1.82 | +1.49 | 280.55 | 16.42 | 15.43 | 0.21 | +0.78 | +0.2 | 432.4 | 7,932 | 11,591 | 71 | +3,588 | +2.5 | 149,306 | 8.33 | 13.4 | | 19'01/04 | 122.33 | -0.7 | -0.57 | 305.54 | 13.59 | 14.12 | 0.30 | -0.83 | -0.2 | 431.7 | 17,273 | 14,664 | 212 | -2,821 | -1.9 | 145,718 | 8.15 | 15 | | 19'01/03 | 123.03 | -0.86 | -0.69 | 268.85 | 13.61 | 13.75 | 0.64 | -0.78 | -0.2 | 432.5 | 11,866 | 10,762 | 1,190 | -2,294 | -1.5 | 148,539 | 8.31 | 14.3 | | 19'01/02 | 123.89 | +0.35 | +0.28 | 217.96 | 12.40 | 12.19 | 0.46 | -0.25 | -0.1 | 435.5 | 7,331 | 9,846 | 160 | +2,355 | +1.6 | 150,833 | 8.39 | 17.6 | | 18'12/28 | 123.54 | -0.1 | -0.08 | 239.62 | 11.71 | 11.00 | 0.39 | +0.32 | +0.1 | 435.8 | 7,379 | 9,801 | 76 | +2,346 | +1.6 | 148,480 | 8.26 | 17 | | 18'12/27 | 123.64 | +2.14 | +1.76 | 258.75 | 13.78 | 12.67 | 0.25 | +0.86 | +0.2 | 435.4 | 7,513 | 8,868 | 69 | +1,286 | +0.9 | 146,134 | 8.12 | 18.3 | | 18'12/26 | 121.5 | -1.12 | -0.91 | 245.58 | 13.13 | 13.46 | 0.36 | -0.68 | -0.2 | 434.6 | 8,460 | 9,944 | 76 | +1,408 | +1 | 144,848 | 8.06 | 19.2 |
|
