| |
| 上櫃 櫃買指數 大盤落點：過高 資料日期: 01/20 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 182.98 | 186.59 | 187.57 | 182.65 | 186.45 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -3.47 | -1.86% | 634.52 億 | 88,935 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | - | - | - | 張/筆 | 萬/筆 | 連漲連跌統計: 連2漲→跌 ( -3.47點 / -1.86%) | | | | | |
| |
| | 1/19資券狀況 | 2021年統計資料 | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 連增連減 | 券資
比 | 年初
餘額 | 增減 | 增減
率 | 最高 | 最低 | | 融資(億) | 43 | 41 | 0.33 | +1.72 | +0.27 | 635 | 減→2增 | 4.94 | | | % | 652.15
(01/11) | 633.34
(01/15) | | 融券(張) | 6,177 | 5,381 | 879 | -1,675 | -1.85 | 88,935 | 2增→3減 | | | % | 92,823
(01/14) | 88,506
(01/12) | | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 十年 | 資增減(億)
(增減幅) | +1.14
(+0.18%) | -13.07
(-2.02%) | -3.67
(-0.58%) | -7.73
(-1.2%) | +14.95
(+2.41%) | +113.16
(+21.7%) | +134.37
(+26.87%) | +103.00
(+19.38%) | -107.67
(-14.51%) | -41.27
(-6.11%) | 券增減(張)
(增減幅) | -2,043
(-2.25%) | -3,888
(-4.19%) | +429
(+0.48%) | -2,736
(-2.98%) | -5,842
(-6.16%) | -1,282
(-1.42%) | +14,498
(+19.48%) | -2,634
(-2.88%) | -96,950
(-52.16%) | +1,974
(+2.27%) |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 21'01/20 | 182.98 | -3.47 | -1.86 | | | | | | | | | | | | | | | | | 21'01/19 | 186.45 | +1 | +0.54 | 698.64 | 43 | 41 | 0.33 | +1.72 | +0.27 | 634.52 | 6,177 | 5,381 | 879 | -1,675 | -1.85 | 88,935 | 4.94 | 19.6 | | 21'01/18 | 185.45 | +0.77 | +0.42 | 652.85 | 36.9 | 33.9 | 0.7 | +2.3 | +0.36 | 635.69 | 8,259 | 8,494 | 319 | -84 | -0.09 | 90,894 | 5.04 | 22.4 | | 21'01/15 | 184.68 | -3.23 | -1.72 | 942.88 | 50.2 | 63.8 | 0.63 | -14.2 | -2.2 | 633.34 | 8,572 | 7,288 | 561 | -1,845 | -1.99 | 90,978 | 5.03 | 22.1 | | 21'01/14 | 187.91 | -0.75 | -0.4 | 770.72 | 47.7 | 46.3 | 0.38 | +1.01 | +0.16 | 647.6 | 5,807 | 7,316 | 1,017 | +492 | +0.53 | 92,823 | 5.04 | 20 | | 21'01/13 | 188.66 | +2.48 | +1.33 | 731.96 | 49.8 | 40.9 | 0.49 | +8.39 | +1.31 | 646.59 | 4,543 | 9,120 | 752 | +3,825 | +4.32 | 92,331 | 4.99 | 18 | | 21'01/12 | 186.18 | -2.71 | -1.43 | 798.63 | 45.3 | 58.9 | 0.37 | -14 | -2.14 | 638.19 | 9,061 | 6,175 | 1,154 | -4,040 | -4.37 | 88,506 | 4.84 | 19.1 | | 21'01/11 | 188.89 | +1.87 | +1 | 900.89 | 55 | 51.8 | 0.52 | +2.59 | +0.4 | 652.15 | 7,748 | 8,721 | 571 | +402 | +0.44 | 92,546 | 4.96 | 19.5 | | 21'01/08 | 187.02 | +0.89 | +0.48 | 804.08 | 54.4 | 50.8 | 0.77 | +2.86 | +0.44 | 649.56 | 6,824 | 8,379 | 763 | +792 | +0.87 | 92,144 | 4.92 | 19.9 | | 21'01/07 | 186.13 | +1.87 | +1.01 | 697.83 | 48.3 | 38.5 | 0.31 | +9.49 | +1.49 | 646.7 | 4,663 | 7,893 | 1,568 | +1,662 | +1.85 | 91,352 | 4.89 | 20.3 | | 21'01/06 | 184.26 | -1.69 | -0.91 | 887.50 | 53 | 57.7 | 0.26 | -5.04 | -0.78 | 637.21 | 9,051 | 8,262 | 1,188 | -1,977 | -2.16 | 89,694 | 4.89 | 21.1 | | 21'01/05 | 185.95 | +0.15 | +0.08 | 598.96 | 41.9 | 37.1 | 0.36 | +4.39 | +0.69 | 642.25 | 5,065 | 5,316 | 596 | -345 | -0.37 | 91,671 | 4.94 | 18.4 | | 21'01/04 | 185.8 | +1.7 | +0.92 | 682.47 | 46.4 | 40 | 0.42 | +5.9 | +0.93 | 637.86 | 5,019 | 5,819 | 502 | +298 | +0.32 | 92,016 | 4.99 | 17.5 | | 20'12/31 | 184.1 | -0.14 | -0.08 | 613.21 | 35.7 | 36.4 | 0.36 | -1.08 | -0.17 | 631.96 | 5,765 | 4,782 | 518 | -1,501 | -1.61 | 91,718 | 5.02 | 22.7 | | 20'12/30 | 184.24 | +1.86 | +1.02 | 612.12 | 38.1 | 31.6 | 0.43 | +6 | +0.96 | 633.04 | 5,183 | 6,341 | 1,269 | -111 | -0.12 | 93,219 | 5.09 | 23.8 | | 20'12/29 | 182.38 | +0.69 | +0.38 | 639.88 | 37.8 | 35.5 | 0.35 | +1.95 | +0.31 | 627.04 | 5,972 | 5,919 | 1,202 | -1,255 | -1.33 | 93,330 | 5.13 | 23.6 | | 20'12/28 | 181.69 | +1.2 | +0.66 | 572.70 | 40.4 | 32.5 | 0.26 | +7.66 | +1.24 | 625.09 | 4,865 | 6,064 | 393 | +806 | +0.86 | 94,585 | 5.2 | 22.7 | | 20'12/25 | 180.49 | +0.8 | +0.45 | 500.05 | 32.3 | 27.9 | 0.24 | +4.17 | +0.68 | 617.43 | 4,875 | 5,913 | 1,778 | -740 | -0.78 | 93,779 | 5.23 | 24.9 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 20'12/24 | 179.69 | +0.24 | +0.13 | 475.04 | 28.9 | 25.9 | 0.33 | +2.64 | +0.43 | 613.26 | 4,659 | 6,127 | 1,640 | -172 | -0.18 | 94,519 | 5.3 | 25.6 | | 20'12/23 | 179.45 | +1.69 | +0.95 | 473.10 | 25.8 | 21.5 | 0.21 | +4.13 | +0.68 | 610.69 | 7,572 | 8,259 | 1,092 | -405 | -0.43 | 94,691 | 5.33 | 21.3 | | 20'12/22 | 177.76 | -1.6 | -0.89 | 586.29 | 28.7 | 37 | 0.27 | -8.56 | -1.39 | 607.4 | 8,480 | 9,710 | 741 | +489 | +0.52 | 95,148 | 5.37 | 22.9 | | 20'12/21 | 179.36 | +0.04 | +0.02 | 455.28 | 25.7 | 29.1 | 0.26 | -3.62 | -0.58 | 615.96 | 7,031 | 7,247 | 334 | -118 | -0.12 | 94,659 | 5.26 | 23.6 | | 20'12/18 | 179.32 | -0.42 | -0.23 | 473.46 | 27.4 | 26.5 | 0.5 | +0.42 | +0.07 | 619.58 | 5,925 | 7,133 | 215 | +993 | +1.06 | 94,777 | 5.27 | 23.2 | | 20'12/17 | 179.74 | -0.55 | -0.31 | 527.20 | 32.8 | 29.9 | 0.27 | +2.62 | +0.42 | 619.16 | 4,684 | 5,800 | 792 | +324 | +0.35 | 93,784 | 5.24 | 23.1 | | 20'12/16 | 180.29 | +3.36 | +1.9 | 547.99 | 35.8 | 25.7 | 0.14 | +9.97 | +1.64 | 616.54 | 3,558 | 6,737 | 391 | +2,788 | +3.07 | 93,460 | 5.25 | 25.6 | | 20'12/15 | 176.93 | -3.35 | -1.86 | 581.97 | 30.5 | 41 | 0.31 | -10.8 | -1.75 | 606.57 | 9,208 | 5,751 | 1,132 | -4,589 | -4.82 | 90,672 | 5.14 | 23.4 | | 20'12/14 | 180.28 | +0.89 | +0.5 | 546.03 | 35.4 | 30.4 | 0.12 | +4.88 | +0.8 | 617.38 | 6,927 | 6,205 | 831 | -1,553 | -1.6 | 95,261 | 5.34 | 22.3 | | 20'12/11 | 179.39 | -1.14 | -0.63 | 838.35 | 49.4 | 52.3 | 0.74 | -3.61 | -0.59 | 612.5 | 9,507 | 9,317 | 2,795 | -2,985 | -2.99 | 96,814 | 5.49 | 25 | | 20'12/10 | 180.53 | -2.13 | -1.17 | 747.76 | 42.4 | 45.5 | 0.49 | -3.61 | -0.58 | 616.1 | 7,016 | 7,321 | 1,205 | -900 | -0.89 | 99,799 | 5.64 | 23.4 | | 20'12/09 | 182.66 | +1.44 | +0.79 | 904.93 | 58.9 | 50 | 0.25 | +8.66 | +1.42 | 619.72 | 6,373 | 7,525 | 1,785 | -633 | -0.62 | 100,699 | 5.67 | 23.2 | | 20'12/08 | 181.22 | +1.58 | +0.88 | 686.27 | 45.3 | 37.3 | 0.3 | +7.71 | +1.28 | 611.07 | 6,179 | 7,717 | 1,590 | -52 | -0.05 | 101,332 | 5.75 | 20.9 | | 20'12/07 | 179.64 | -0.67 | -0.37 | 678.05 | 40.6 | 41.5 | 0.37 | -1.23 | -0.21 | 599.96 | 8,002 | 6,922 | 1,503 | -2,583 | -2.5 | 100,882 | 5.82 | 18.5 | | 20'12/04 | 180.31 | +0.5 | +0.28 | 636.63 | 41.5 | 37.5 | 0.24 | +3.73 | +0.62 | 604.47 | 6,481 | 6,591 | 1,237 | -1,127 | -1.07 | 104,049 | 5.94 | 20.3 | | 20'12/03 | 179.81 | -0.19 | -0.11 | 807.94 | 49.9 | 46.3 | 0.39 | +3.18 | +0.53 | 600.75 | 6,596 | 7,826 | 503 | +727 | +0.7 | 105,176 | 6.03 | 22 | | 20'12/02 | 180 | +2.07 | +1.16 | 797.26 | 49.2 | 39.6 | 0.41 | +9.19 | +1.56 | 597.57 | 5,288 | 8,974 | 561 | +3,125 | +3.08 | 104,449 | 6 | 22.5 | | 20'12/01 | 177.93 | +1.31 | +0.74 | 698.68 | 41 | 37.2 | 0.51 | +3.34 | +0.57 | 588.38 | 6,393 | 6,680 | 1,143 | -856 | -0.84 | 101,324 | 5.85 | 21.5 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 20'11/30 | 176.62 | +1.38 | +0.79 | 650.33 | 40.1 | 35.1 | 0.37 | +4.68 | +0.81 | 585.04 | 5,677 | 6,935 | 758 | +500 | +0.49 | 102,180 | 5.92 | 18.2 | | 20'11/27 | 175.24 | +1.31 | +0.75 | 518.27 | 35.8 | 31.1 | 0.36 | +4.33 | +0.75 | 580.37 | 5,557 | 5,167 | 872 | -1,262 | -1.23 | 101,680 | 5.92 | 22.1 | | 20'11/26 | 173.93 | +1.71 | +0.99 | 634.14 | 40.7 | 32.5 | 0.82 | +7.36 | +1.29 | 576.04 | 5,964 | 6,593 | 1,534 | -905 | -0.87 | 102,942 | 6.08 | 22.7 | | 20'11/25 | 172.22 | -0.39 | -0.23 | 647.97 | 39.6 | 39.5 | 0.37 | -0.35 | -0.06 | 568.67 | 7,881 | 7,214 | 886 | -1,553 | -1.47 | 103,847 | 6.18 | 24.8 | | 20'11/24 | 172.61 | -0.45 | -0.26 | 620.55 | 40.4 | 38.7 | 0.51 | +1.11 | +0.2 | 569.03 | 8,762 | 5,941 | 740 | -3,561 | -3.27 | 105,400 | 6.27 | 20.5 | | 20'11/23 | 173.06 | +1.67 | +0.97 | 618.21 | 40.8 | 38.2 | 0.21 | +2.34 | +0.41 | 567.91 | 4,925 | 5,998 | 380 | +693 | +0.64 | 108,961 | 6.49 | 17 | | 20'11/20 | 171.39 | +0.92 | +0.54 | 588.22 | 37.3 | 33.7 | 0.39 | +3.21 | +0.57 | 565.57 | 6,908 | 6,900 | 857 | -865 | -0.79 | 108,268 | 6.5 | 19.9 | | 20'11/19 | 170.47 | +0.49 | +0.29 | 585.61 | 34.1 | 29.8 | 0.32 | +3.95 | +0.71 | 562.36 | 7,475 | 8,745 | 207 | +1,063 | +0.98 | 109,133 | 6.57 | 20.1 | | 20'11/18 | 169.98 | +1.63 | +0.97 | 623.00 | 36.2 | 32.7 | 0.42 | +3.09 | +0.56 | 558.41 | 5,078 | 9,456 | 272 | +4,106 | +3.95 | 108,070 | 6.54 | 21.1 | | 20'11/17 | 168.35 | -0.14 | -0.08 | 782.27 | 46.5 | 42.4 | 0.21 | +3.93 | +0.71 | 555.32 | 8,235 | 8,129 | 421 | -527 | -0.5 | 103,964 | 6.33 | 22.4 | | 20'11/16 | 168.49 | +1.82 | +1.09 | 668.98 | 43.3 | 35.8 | 0.25 | +7.27 | +1.34 | 551.39 | 6,791 | 8,946 | 222 | +1,933 | +1.88 | 104,491 | 6.39 | 21 | | 20'11/13 | 166.67 | +0.76 | +0.46 | 509.21 | 30.8 | 25.1 | 0.64 | +5.06 | +0.94 | 544.12 | 5,606 | 8,529 | 204 | +2,719 | +2.72 | 102,558 | 6.32 | 21.5 | | 20'11/12 | 165.91 | -0.96 | -0.58 | 645.83 | 34.1 | 34.4 | 0.23 | -0.58 | -0.11 | 539.06 | 7,859 | 6,584 | 398 | -1,673 | -1.65 | 99,839 | 6.17 | 23 | | 20'11/11 | 166.87 | +1.16 | +0.7 | 628.28 | 37.7 | 31.3 | 0.35 | +6.04 | +1.13 | 539.64 | 6,670 | 10,736 | 468 | +3,598 | +3.67 | 101,512 | 6.28 | 22.6 | | 20'11/10 | 165.71 | -2.42 | -1.44 | 628.60 | 35.9 | 37.6 | 0.46 | -2.17 | -0.41 | 533.6 | 7,959 | 8,075 | 321 | -205 | -0.21 | 97,914 | 6.09 | 19 | | 20'11/09 | 168.13 | +2.32 | +1.4 | 625.90 | 42.6 | 33.3 | 0.21 | +9.12 | +1.73 | 535.77 | 6,273 | 9,366 | 82 | +3,011 | +3.17 | 98,119 | 6.08 | 18.4 | | 20'11/06 | 165.81 | +0.58 | +0.35 | 597.24 | 35.6 | 31.9 | 0.2 | +3.52 | +0.67 | 526.64 | 3,888 | 7,945 | 329 | +3,728 | +4.08 | 95,108 | 5.94 | 20.1 | | 20'11/05 | 165.23 | +0.94 | +0.57 | 479.11 | 26 | 23.6 | 0.26 | +2.13 | +0.41 | 523.12 | 3,939 | 5,342 | 169 | +1,234 | +1.37 | 91,380 | 5.73 | 21.9 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 20'11/04 | 164.29 | +1.64 | +1.01 | 480.39 | 25.9 | 24.7 | 0.18 | +1.09 | +0.21 | 521 | 6,084 | 7,482 | 662 | +736 | +0.82 | 90,146 | 5.67 | 21.1 | | 20'11/03 | 162.65 | +1.4 | +0.87 | 355.13 | 20.9 | 16 | 0.31 | +4.56 | +0.88 | 520.13 | 5,336 | 7,596 | 259 | +2,001 | +2.29 | 89,410 | 5.63 | 20.6 | | 20'11/02 | 161.25 | -0.68 | -0.42 | 322.56 | 15.6 | 15.2 | 0.31 | +0.09 | +0.02 | 515.57 | 7,720 | 6,176 | 304 | -1,848 | -2.07 | 87,410 | 5.55 | 20.6 | | 20'10/30 | 161.93 | -1.17 | -0.72 | 340.56 | 15.1 | 17.1 | 0.31 | -2.34 | -0.45 | 515.47 | 5,363 | 6,900 | 88 | +1,449 | +1.65 | 89,258 | 5.66 | 22 | | 20'10/29 | 163.1 | -0.69 | -0.42 | 366.33 | 15.3 | 18.5 | 0.27 | -3.46 | -0.66 | 517.81 | 9,561 | 7,658 | 95 | -1,998 | -2.22 | 87,809 | 5.56 | 24.2 | | 20'10/28 | 163.79 | -1.19 | -0.72 | 391.92 | 16 | 17.6 | 0.53 | -2.12 | -0.4 | 521.27 | 5,705 | 6,070 | 199 | +166 | +0.19 | 89,807 | 5.65 | 23.2 | | 20'10/27 | 164.98 | +0.67 | +0.41 | 321.28 | 15.2 | 14.7 | 0.21 | +0.21 | +0.04 | 523.39 | 5,577 | 6,680 | 288 | +815 | +0.92 | 89,641 | 5.61 | 20.5 | | 20'10/26 | 164.31 | -1.73 | -1.04 | 355.72 | 16.6 | 18.6 | 0.25 | -2.25 | -0.43 | 523.18 | 5,414 | 4,311 | 333 | -1,436 | -1.59 | 88,826 | 5.55 | 17.6 | | 20'10/23 | 166.04 | +0.47 | +0.28 | 378.62 | 20.3 | 17.5 | 0.5 | +2.28 | +0.44 | 525.44 | 4,760 | 5,619 | 376 | +483 | +0.54 | 90,262 | 5.63 | 21.5 |
|
