| |
| 上櫃 櫃買指數 大盤落點：近高 資料日期: 09/17 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 140.40 | 140.47 | 140.82 | 140.23 | 140.32 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +0.08 | +0.06% | 491.02 億 | 93,510 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 411,496 | 300.25 億 | 244,368 | 1.7 張/筆 | 12.3 萬/筆 | 連漲連跌統計: 首日上漲 ( +0.08點 / +0.06%) | | | | | |
| 櫃買指數 資券餘額日統計圖 (日K線/週K線/月K線/季K線/年K線) | |
| | 9/17資券狀況 | 2019年統計資料 | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 連增連減 | 券資
比 | 年初
餘額 | 增減 | 增減
率 | 最高 | 最低 | | 融資(億) | 17.9 | 17.5 | 0.38 | -0.03 | -0.01 | 491 | 增→2減 | 5.16 | 435.76 | +55.27 | +12.68% | 507.03
(04/24) | 429.6
(01/30) | | 融券(張) | 6,724 | 6,899 | 356 | -181 | -0.19 | 93,510 | 增→2減 | 148,478 | -54,968 | -37.02% | 150,833
(01/02) | 39,261
(04/19) | | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 十年 | 資增減(億)
(增減幅) | -2.06
(-0.42%) | -1.50
(-0.31%) | -5.09
(-1.03%) | +3.00
(+0.61%) | +24.93
(+5.35%) | +22.68
(+4.84%) | +7.78
(+1.61%) | -108.48
(-18.1%) | -65.46
(-11.76%) | +46.67
(+10.5%) | 券增減(張)
(增減幅) | -300
(-0.32%) | +52
(+0.06%) | -1,844
(-1.93%) | +5,081
(+5.75%) | +16,095
(+20.79%) | +10,248
(+12.31%) | -30,540
(-24.62%) | -23,983
(-20.41%) | -45,279
(-32.62%) | -39,596
(-29.75%) |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 19'09/17 | 140.4 | +0.08 | +0.06 | 300.25 | 17.89 | 17.54 | 0.38 | -0.03 | 0 | 491.0 | 6,724 | 6,899 | 356 | -181 | -0.2 | 93,510 | 5.16 | 14.2 | | 19'09/16 | 140.32 | -0.41 | -0.29 | 242.59 | 15.34 | 15.80 | 0.47 | -0.93 | -0.2 | 492.2 | 5,831 | 6,376 | 648 | -103 | -0.1 | 93,707 | 5.17 | 12 | | 19'09/12 | 140.73 | +0.6 | +0.43 | 269.35 | 17.85 | 16.37 | 0.93 | +0.55 | +0.1 | 493.1 | 3,766 | 5,111 | 993 | +352 | +0.4 | 93,810 | 5.17 | 13.6 | | 19'09/11 | 140.13 | +0.36 | +0.26 | 263.47 | 16.87 | 18.04 | 0.40 | -1.57 | -0.3 | 492.5 | 5,950 | 5,822 | 769 | -897 | -1 | 93,458 | 5.15 | 12.8 | | 19'09/10 | 139.77 | -0.93 | -0.66 | 261.31 | 16.82 | 18.68 | 0.16 | -2.02 | -0.4 | 494.1 | 6,909 | 6,497 | 587 | -999 | -1 | 94,355 | 5.18 | 12.9 | | 19'09/09 | 140.7 | -0.22 | -0.16 | 293.66 | 21.06 | 20.35 | 0.28 | +0.43 | +0.1 | 496.1 | 4,288 | 7,803 | 366 | +3,149 | +3.4 | 95,354 | 5.21 | 12.6 | | 19'09/06 | 140.92 | +0.12 | +0.09 | 351.45 | 23.81 | 24.06 | 0.38 | -0.63 | -0.1 | 495.2 | 5,548 | 6,925 | 79 | +1,298 | +1.4 | 92,205 | 5.06 | 16.5 | | 19'09/05 | 140.8 | +0.13 | +0.09 | 398.57 | 29.98 | 29.57 | 0.17 | +0.24 | +0 | 495.8 | 6,416 | 5,900 | 488 | -1,004 | -1.1 | 90,907 | 4.98 | 15 | | 19'09/04 | 140.67 | +1.05 | +0.75 | 340.81 | 23.87 | 19.60 | 0.22 | +4.05 | +0.8 | 495.6 | 5,173 | 8,865 | 580 | +3,112 | +3.5 | 91,911 | 5.04 | 14.8 | | 19'09/03 | 139.62 | -0.08 | -0.06 | 315.52 | 23.16 | 19.27 | 0.37 | +3.51 | +0.7 | 491.5 | 5,199 | 6,253 | 684 | +370 | +0.4 | 88,799 | 4.89 | 15.4 | | 19'09/02 | 139.7 | +1.18 | +0.85 | 272.54 | 20.70 | 16.08 | 0.45 | +4.17 | +0.9 | 488.0 | 4,352 | 8,595 | 422 | +3,821 | +4.5 | 88,429 | 4.88 | 11.9 | | 19'08/30 | 138.52 | +0.65 | +0.47 | 319.11 | 23.16 | 20.42 | 0.71 | +2.03 | +0.4 | 483.9 | 7,355 | 6,638 | 285 | -1,002 | -1.2 | 84,608 | 4.7 | 14.4 | | 19'08/29 | 137.87 | +0.5 | +0.36 | 278.17 | 20.33 | 17.15 | 0.30 | +2.87 | +0.6 | 481.8 | 5,689 | 6,332 | 394 | +249 | +0.3 | 85,610 | 4.76 | 17.7 | | 19'08/28 | 137.37 | +0.35 | +0.26 | 324.58 | 22.00 | 18.83 | 0.31 | +2.87 | +0.6 | 479.4 | 6,537 | 7,764 | 1,047 | +180 | +0.2 | 85,361 | 4.77 | 18.4 | | 19'08/27 | 137.02 | +1.08 | +0.79 | 319.27 | 21.76 | 18.02 | 0.72 | +3.01 | +0.6 | 476.6 | 5,548 | 8,298 | 972 | +1,778 | +2.1 | 85,181 | 4.78 | 16.8 | | 19'08/26 | 135.94 | -2.58 | -1.86 | 271.04 | 18.73 | 19.72 | 0.33 | -1.32 | -0.3 | 473.6 | 10,196 | 8,414 | 1,416 | -3,198 | -3.7 | 83,403 | 4.71 | 13.2 | | 19'08/23 | 138.52 | -0.12 | -0.09 | 307.07 | 22.11 | 19.39 | 0.64 | +2.08 | +0.4 | 474.9 | 5,992 | 6,059 | 346 | -279 | -0.3 | 86,601 | 4.88 | 14.4 | | 19'08/22 | 138.64 | -0.28 | -0.2 | 371.90 | 27.47 | 25.99 | 0.30 | +1.17 | +0.2 | 472.8 | 6,192 | 8,215 | 135 | +1,888 | +2.2 | 86,880 | 4.9 | 15.6 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 19'08/21 | 138.92 | +0.7 | +0.51 | 318.47 | 25.05 | 20.12 | 0.26 | +4.67 | +1 | 471.6 | 4,501 | 9,587 | 367 | +4,719 | +5.9 | 84,992 | 4.81 | 14.6 | | 19'08/20 | 138.22 | +0.39 | +0.28 | 346.27 | 24.54 | 23.06 | 0.31 | +1.17 | +0.3 | 467.0 | 6,674 | 7,625 | 260 | +691 | +0.9 | 80,273 | 4.57 | 12.5 | | 19'08/19 | 137.83 | +1.71 | +1.26 | 308.58 | 22.24 | 22.20 | 0.32 | -0.29 | -0.1 | 465.8 | 4,961 | 7,344 | 216 | +2,167 | +2.8 | 79,582 | 4.54 | 13 | | 19'08/16 | 136.12 | +0.85 | +0.63 | 250.58 | 17.28 | 14.30 | 0.59 | +2.39 | +0.5 | 466.1 | 6,469 | 8,060 | 507 | +1,084 | +1.4 | 77,415 | 4.42 | 14.2 | | 19'08/15 | 135.27 | -1.39 | -1.02 | 291.36 | 18.30 | 17.78 | 0.40 | +0.11 | +0 | 463.7 | 9,296 | 7,990 | 429 | -1,735 | -2.2 | 76,331 | 4.38 | 12 | | 19'08/14 | 136.66 | +0.3 | +0.22 | 328.75 | 21.75 | 21.38 | 0.22 | +0.15 | +0 | 463.6 | 5,867 | 7,518 | 209 | +1,442 | +1.9 | 78,066 | 4.47 | 13 | | 19'08/13 | 136.36 | -1.25 | -0.91 | 249.06 | 16.28 | 14.90 | 0.38 | +1.00 | +0.2 | 463.4 | 6,109 | 7,567 | 231 | +1,227 | +1.6 | 76,624 | 4.38 | 13.1 | | 19'08/12 | 137.61 | +0.1 | +0.07 | 314.07 | 20.14 | 19.49 | 0.56 | +0.09 | +0 | 462.4 | 7,565 | 7,085 | 269 | -749 | -1 | 75,397 | 4.31 | 11.5 | | 19'08/08 | 137.51 | +1.34 | +0.98 | 328.09 | 19.46 | 18.90 | 0.40 | +0.16 | +0 | 462.3 | 6,404 | 7,206 | 383 | +419 | +0.6 | 76,146 | 4.35 | 12.6 | | 19'08/07 | 136.17 | -0.16 | -0.12 | 321.73 | 18.20 | 17.26 | 0.61 | +0.33 | +0.1 | 462.2 | 4,148 | 8,707 | 110 | +4,449 | +6.2 | 75,727 | 4.34 | 11.3 | | 19'08/06 | 136.33 | -0.07 | -0.05 | 313.14 | 15.37 | 17.71 | 0.50 | -2.84 | -0.6 | 461.8 | 11,336 | 9,669 | 232 | -1,899 | -2.6 | 71,278 | 4.07 | 14.3 | | 19'08/05 | 136.4 | -2.08 | -1.5 | 260.30 | 14.52 | 17.98 | 0.37 | -3.83 | -0.8 | 464.7 | 8,194 | 7,912 | 113 | -395 | -0.5 | 73,177 | 4.16 | 8.16 | | 19'08/02 | 138.48 | -2.35 | -1.67 | 324.59 | 18.11 | 21.55 | 0.55 | -4.00 | -0.8 | 468.5 | 10,618 | 7,008 | 317 | -3,927 | -5.1 | 73,572 | 4.16 | 9.12 | | 19'08/01 | 140.83 | -0.4 | -0.28 | 260.26 | 15.93 | 14.69 | 0.25 | +0.99 | +0.2 | 472.5 | 4,253 | 6,906 | 283 | +2,370 | +3.2 | 77,499 | 4.35 | 10.6 | | 19'07/31 | 141.23 | +0.43 | +0.31 | 310.73 | 17.21 | 16.14 | 0.41 | +0.67 | +0.1 | 471.5 | 6,681 | 7,362 | 655 | +26 | +0 | 75,129 | 4.21 | 14.4 | | 19'07/30 | 140.8 | -1.97 | -1.38 | 344.85 | 21.46 | 25.57 | 0.49 | -4.61 | -1 | 470.6 | 8,156 | 7,593 | 184 | -747 | -1 | 75,103 | 4.22 | 15 | | 19'07/29 | 142.77 | -0.53 | -0.37 | 245.37 | 19.12 | 17.24 | 0.39 | +1.49 | +0.3 | 475.2 | 4,457 | 4,129 | 248 | -576 | -0.8 | 75,850 | 4.23 | 11.2 | | 19'07/26 | 143.3 | -0.03 | -0.02 | 261.07 | 19.58 | 16.99 | 0.40 | +2.19 | +0.5 | 473.7 | 3,820 | 5,478 | 1,171 | +487 | +0.6 | 76,426 | 4.26 | 12.5 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 19'07/25 | 143.33 | +0.44 | +0.31 | 361.64 | 26.55 | 23.64 | 0.37 | +2.53 | +0.5 | 471.6 | 4,983 | 6,963 | 314 | +1,666 | +2.2 | 75,939 | 4.25 | 11.4 | | 19'07/24 | 142.89 | +0.83 | +0.58 | 350.07 | 23.69 | 22.11 | 0.35 | +1.23 | +0.3 | 469.2 | 3,517 | 6,174 | 495 | +2,162 | +3 | 74,273 | 4.16 | 13.5 | | 19'07/23 | 142.06 | +0.05 | +0.04 | 366.24 | 25.71 | 25.24 | 0.23 | +0.25 | +0.1 | 468.0 | 5,173 | 5,917 | 295 | +449 | +0.6 | 72,111 | 4.05 | 12.3 | | 19'07/22 | 142.01 | +0.98 | +0.69 | 346.62 | 24.17 | 22.12 | 0.33 | +1.72 | +0.4 | 467.8 | 4,766 | 8,396 | 564 | +3,066 | +4.5 | 71,662 | 4.02 | 12.3 | | 19'07/19 | 141.03 | +1.05 | +0.75 | 273.95 | 17.90 | 16.56 | 0.43 | +0.91 | +0.2 | 466.0 | 3,811 | 5,385 | 325 | +1,249 | +1.9 | 68,597 | 3.87 | 13.8 | | 19'07/18 | 139.98 | -0.99 | -0.7 | 274.33 | 18.85 | 17.00 | 0.58 | +1.28 | +0.3 | 465.1 | 4,879 | 7,092 | 486 | +1,727 | +2.6 | 67,348 | 3.8 | 11.6 | | 19'07/17 | 140.97 | -0.85 | -0.6 | 277.54 | 18.17 | 18.63 | 0.31 | -0.77 | -0.2 | 463.9 | 5,533 | 4,829 | 398 | -1,102 | -1.7 | 65,621 | 3.71 | 10.6 | | 19'07/16 | 141.82 | +0.24 | +0.17 | 311.54 | 21.69 | 20.73 | 0.49 | +0.48 | +0.1 | 464.6 | 4,151 | 4,265 | 761 | -647 | -1 | 66,723 | 3.76 | 11.1 | | 19'07/15 | 141.58 | +1.04 | +0.74 | 272.82 | 19.07 | 18.91 | 0.40 | -0.24 | -0.1 | 464.1 | 3,215 | 4,572 | 523 | +834 | +1.3 | 67,370 | 3.79 | 8.48 | | 19'07/12 | 140.54 | -0.11 | -0.08 | 263.87 | 19.53 | 17.75 | 0.49 | +1.29 | +0.3 | 464.4 | 4,618 | 4,186 | 1,261 | -1,693 | -2.5 | 66,536 | 3.74 | 10.9 | | 19'07/11 | 140.65 | +0.45 | +0.32 | 349.78 | 22.50 | 25.14 | 0.40 | -3.04 | -0.7 | 463.1 | 7,778 | 6,340 | 195 | -1,633 | -2.3 | 68,229 | 3.84 | 12.7 | | 19'07/10 | 140.2 | +0.63 | +0.45 | 283.75 | 20.18 | 18.37 | 0.34 | +1.47 | +0.3 | 466.1 | 4,183 | 8,802 | 325 | +4,294 | +6.5 | 69,862 | 3.92 | 11.2 | | 19'07/09 | 139.57 | -0.67 | -0.48 | 252.74 | 17.38 | 17.78 | 0.54 | -0.94 | -0.2 | 464.7 | 4,999 | 7,146 | 401 | +1,746 | +2.7 | 65,568 | 3.68 | 9.07 | | 19'07/08 | 140.24 | -0.2 | -0.14 | 252.44 | 16.97 | 17.18 | 0.39 | -0.60 | -0.1 | 465.6 | 4,139 | 4,123 | 575 | -591 | -0.9 | 63,822 | 3.57 | 11.9 | | 19'07/05 | 140.44 | +0.51 | +0.36 | 256.12 | 19.60 | 15.17 | 0.40 | +4.04 | +0.9 | 466.2 | 3,924 | 5,317 | 292 | +1,101 | +1.7 | 64,413 | 3.59 | 12.5 | | 19'07/04 | 139.93 | +0.68 | +0.49 | 273.07 | 19.14 | 18.08 | 0.40 | +0.66 | +0.1 | 462.2 | 4,936 | 6,954 | 723 | +1,295 | +2.1 | 63,312 | 3.54 | 14.1 | | 19'07/03 | 139.25 | -0.87 | -0.62 | 299.82 | 20.66 | 20.13 | 0.39 | +0.14 | +0 | 461.5 | 7,149 | 4,673 | 643 | -3,119 | -4.8 | 62,017 | 3.47 | 11.3 | | 19'07/02 | 140.12 | +0.69 | +0.49 | 317.70 | 21.07 | 21.19 | 0.32 | -0.44 | -0.1 | 461.4 | 4,177 | 6,323 | 1,155 | +991 | +1.5 | 65,136 | 3.64 | 12.1 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 19'07/01 | 139.43 | +2.3 | +1.68 | 329.58 | 23.39 | 24.77 | 0.38 | -1.76 | -0.4 | 461.8 | 6,925 | 4,267 | 416 | -3,074 | -4.6 | 64,145 | 3.58 | 11.8 | | 19'06/28 | 137.13 | +0.33 | +0.24 | 226.86 | 12.67 | 14.14 | 0.60 | -2.07 | -0.4 | 463.6 | 5,627 | 3,109 | 607 | -3,125 | -4.4 | 67,219 | 3.74 | 12 | | 19'06/27 | 136.8 | +0.63 | +0.46 | 243.86 | 15.64 | 14.72 | 0.43 | +0.49 | +0.1 | 465.6 | 5,913 | 5,031 | 515 | -1,397 | -1.9 | 70,344 | 3.9 | 12.9 | | 19'06/26 | 136.17 | +0.11 | +0.08 | 210.69 | 11.06 | 10.97 | 0.24 | -0.15 | 0 | 465.1 | 5,394 | 6,671 | 327 | +950 | +1.3 | 71,741 | 3.99 | 12 | | 19'06/25 | 136.06 | -1.28 | -0.93 | 238.99 | 13.91 | 14.73 | 0.29 | -1.12 | -0.2 | 465.3 | 6,423 | 5,320 | 226 | -1,329 | -1.8 | 70,791 | 3.93 | 9.71 | | 19'06/24 | 137.34 | +0.45 | +0.33 | 185.73 | 12.28 | 10.74 | 0.29 | +1.25 | +0.3 | 466.4 | 4,781 | 3,232 | 236 | -1,785 | -2.4 | 72,120 | 3.99 | 11.9 | | 19'06/21 | 136.89 | -0.25 | -0.18 | 279.90 | 17.79 | 19.19 | 0.29 | -1.70 | -0.4 | 465.2 | 5,754 | 3,877 | 473 | -2,350 | -3.1 | 73,905 | 4.09 | 12.7 |
|
