| |
| 上櫃 櫃買指數 大盤落點：低 資料日期: 05/24 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 131.38 | 131.53 | 132.37 | 131.38 | 131.53 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -0.15 | -0.11% | 474.4 億 | 83,058 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 316,275 | 267.33 億 | 199,909 | 1.6 張/筆 | 13.4 萬/筆 | 連漲連跌統計: 連2跌 ( -1.57點 / -1.18%) | | | | | |
| 櫃買指數 資券餘額日統計圖 (日K線/週K線/月K線/季K線/年K線) | |
| | 5/24資券狀況 | 2019年統計資料 | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 連增連減 | 券資
比 | 年初
餘額 | 增減 | 增減
率 | 最高 | 最低 | | 融資(億) | 12.6 | 12.9 | 0.61 | -0.93 | -0.2 | 474 | 連減7日 | 4.54 | 435.76 | +38.64 | +8.87% | 507.03
(04/24) | 429.6
(01/30) | | 融券(張) | 7,241 | 9,553 | 30 | +2,282 | +2.83 | 83,058 | 減→3增 | 148,478 | -65,420 | -44.06% | 150,833
(01/02) | 39,261
(04/19) | | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 十年 | 資增減(億)
(增減幅) | -4.09
(-0.86%) | -4.55
(-0.95%) | -8.75
(-1.81%) | -14.02
(-2.87%) | -32.63
(-6.44%) | +12.23
(+2.65%) | +50.66
(+11.96%) | -227.76
(-32.44%) | -57.46
(-10.8%) | +124.57
(+35.61%) | 券增減(張)
(增減幅) | +2,408
(+2.99%) | +8,224
(+10.99%) | +7,396
(+9.78%) | +12,300
(+17.38%) | +38,765
(+87.52%) | -60,423
(-42.11%) | -72,502
(-46.61%) | -3,919
(-4.51%) | -34,890
(-29.58%) | -44,235
(-34.75%) |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 19'05/24 | 131.38 | -0.15 | -0.11 | 267.33 | 12.58 | 12.90 | 0.61 | -0.93 | -0.2 | 474.4 | 7,241 | 9,553 | 30 | +2,282 | +2.8 | 83,058 | 4.54 | 14.7 | | 19'05/23 | 131.53 | -1.42 | -1.07 | 273.51 | 13.29 | 15.44 | 1.01 | -3.17 | -0.7 | 475.3 | 11,352 | 11,530 | 52 | +126 | +0.2 | 80,776 | 4.42 | 14.8 | | 19'05/22 | 132.95 | +0.03 | +0.02 | 309.18 | 15.00 | 15.08 | 0.37 | -0.46 | -0.1 | 478.5 | 5,545 | 11,483 | 122 | +5,816 | +7.8 | 80,650 | 4.39 | 16.8 | | 19'05/21 | 132.92 | +1.32 | +1 | 294.02 | 12.89 | 13.08 | 0.86 | -1.05 | -0.2 | 479.0 | 13,682 | 11,556 | 62 | -2,188 | -2.8 | 74,834 | 4.07 | 16.5 | | 19'05/20 | 131.6 | -0.81 | -0.61 | 291.91 | 14.06 | 16.44 | 0.78 | -3.15 | -0.7 | 480.0 | 11,951 | 13,389 | 78 | +1,360 | +1.8 | 77,022 | 4.18 | 14.6 | | 19'05/17 | 132.41 | -2.26 | -1.68 | 377.25 | 19.18 | 21.22 | 0.69 | -2.73 | -0.6 | 483.2 | 12,972 | 13,447 | 68 | +407 | +0.5 | 75,662 | 4.09 | 16.6 | | 19'05/16 | 134.67 | -2.01 | -1.47 | 325.90 | 19.28 | 19.08 | 0.64 | -0.43 | -0.1 | 485.9 | 9,214 | 11,356 | 78 | +2,064 | +2.8 | 75,255 | 4.06 | 13.3 | | 19'05/15 | 136.68 | +1.25 | +0.92 | 323.94 | 19.57 | 18.38 | 0.32 | +0.88 | +0.2 | 486.3 | 6,835 | 11,327 | 204 | +4,288 | +6.2 | 73,191 | 3.94 | 15.1 | | 19'05/14 | 135.43 | +0.39 | +0.29 | 341.32 | 17.95 | 17.54 | 0.90 | -0.50 | -0.1 | 485.4 | 16,053 | 11,512 | 218 | -4,759 | -6.5 | 68,905 | 3.71 | 15.3 | | 19'05/13 | 135.04 | -2.46 | -1.79 | 327.92 | 19.57 | 21.35 | 0.70 | -2.48 | -0.5 | 485.9 | 11,671 | 14,760 | 182 | +2,907 | +4.1 | 73,665 | 3.96 | 15.4 | | 19'05/10 | 137.5 | -0.53 | -0.38 | 376.65 | 20.81 | 24.41 | 0.41 | -4.01 | -0.8 | 488.4 | 11,663 | 13,443 | 147 | +1,633 | +2.4 | 70,758 | 3.78 | 18.7 | | 19'05/09 | 138.03 | -2.8 | -1.99 | 365.35 | 20.95 | 28.33 | 0.33 | -7.71 | -1.5 | 492.4 | 11,858 | 12,543 | 217 | +468 | +0.7 | 69,125 | 3.67 | 14.4 | | 19'05/08 | 140.83 | -0.51 | -0.36 | 304.02 | 18.93 | 19.14 | 0.32 | -0.53 | -0.1 | 500.1 | 7,491 | 10,083 | 33 | +2,559 | +3.9 | 68,657 | 3.6 | 13.5 | | 19'05/07 | 141.34 | +1.63 | +1.17 | 266.77 | 18.20 | 15.77 | 0.77 | +1.66 | +0.3 | 500.7 | 4,974 | 7,936 | 109 | +2,853 | +4.5 | 66,098 | 3.46 | 12.6 | | 19'05/06 | 139.71 | -2.75 | -1.93 | 307.43 | 19.94 | 23.42 | 0.43 | -3.91 | -0.8 | 499.0 | 12,514 | 7,358 | 216 | -5,372 | -7.8 | 63,245 | 3.32 | 11.7 | | 19'05/03 | 142.46 | +1.1 | +0.78 | 309.22 | 21.99 | 18.91 | 0.33 | +2.75 | +0.5 | 502.9 | 6,888 | 8,568 | 77 | +1,603 | +2.4 | 68,617 | 3.58 | 11.1 | | 19'05/02 | 141.36 | +0.92 | +0.66 | 252.48 | 17.46 | 13.66 | 0.32 | +3.47 | +0.7 | 500.2 | 5,542 | 9,748 | 67 | +4,139 | +6.6 | 67,014 | 3.51 | 11 | | 19'04/30 | 140.44 | +0.8 | +0.57 | 280.69 | 13.99 | 14.32 | 0.69 | -1.02 | -0.2 | 496.7 | 8,369 | 14,300 | 37 | +5,894 | +10.3 | 62,875 | 3.31 | 15.5 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 19'04/29 | 139.64 | -2.39 | -1.68 | 345.84 | 20.14 | 25.55 | 0.38 | -5.79 | -1.2 | 497.7 | 11,058 | 13,125 | 39 | +2,028 | +3.7 | 56,981 | 2.98 | 15 | | 19'04/26 | 142.03 | -1.73 | -1.2 | 329.15 | 20.28 | 22.22 | 0.68 | -2.62 | -0.5 | 503.5 | 8,205 | 13,267 | 71 | +4,991 | +10 | 54,953 | 2.86 | 13.1 | | 19'04/25 | 143.76 | +0.28 | +0.2 | 283.05 | 18.71 | 19.41 | 0.20 | -0.90 | -0.2 | 506.1 | 4,496 | 10,215 | 50 | +5,669 | +12.8 | 49,962 | 2.59 | 10.6 | | 19'04/24 | 143.48 | +0.01 | +0.01 | 326.11 | 24.46 | 22.02 | 0.13 | +2.32 | +0.5 | 507.0 | 4,168 | 8,259 | 106 | +3,985 | +9.9 | 44,293 | 2.29 | 12.8 | | 19'04/23 | 143.47 | -0.29 | -0.2 | 324.97 | 23.84 | 23.17 | 0.29 | +0.38 | +0.1 | 504.7 | 6,497 | 5,662 | 65 | -900 | -2.2 | 40,308 | 2.09 | 14.3 | | 19'04/22 | 143.76 | +0.2 | +0.14 | 321.45 | 27.44 | 24.31 | 0.28 | +2.85 | +0.6 | 504.3 | 3,852 | 6,043 | 244 | +1,947 | +5 | 41,208 | 2.14 | 11.3 | | 19'04/19 | 143.56 | +0.89 | +0.62 | 378.63 | 29.24 | 24.90 | 0.37 | +3.98 | +0.8 | 501.5 | 10,624 | 7,612 | 903 | -3,915 | -9.1 | 39,261 | 2.05 | 12 | | 19'04/18 | 142.67 | -0.82 | -0.57 | 487.73 | 30.41 | 32.20 | 0.41 | -2.20 | -0.4 | 497.5 | 9,506 | 7,618 | 918 | -2,806 | -6.1 | 43,176 | 2.26 | 13.7 | | 19'04/17 | 143.49 | +0.76 | +0.53 | 386.11 | 28.23 | 30.33 | 0.58 | -2.68 | -0.5 | 499.7 | 6,998 | 4,484 | 348 | -2,862 | -5.9 | 45,982 | 2.4 | 12.7 | | 19'04/16 | 142.73 | +0.87 | +0.61 | 350.24 | 27.41 | 23.34 | 0.42 | +3.66 | +0.7 | 502.4 | 5,197 | 7,332 | 754 | +1,381 | +2.9 | 48,844 | 2.54 | 13.4 | | 19'04/15 | 141.86 | +1.08 | +0.77 | 334.23 | 27.39 | 24.55 | 0.41 | +2.43 | +0.5 | 498.7 | 7,088 | 7,945 | 1,018 | -161 | -0.3 | 47,463 | 2.49 | 12.7 | | 19'04/12 | 140.78 | -1.12 | -0.79 | 332.37 | 22.24 | 22.38 | 0.44 | -0.58 | -0.1 | 496.3 | 10,199 | 8,668 | 731 | -2,262 | -4.5 | 47,624 | 2.51 | 11.7 | | 19'04/11 | 141.9 | -0.91 | -0.64 | 403.43 | 29.07 | 31.26 | 0.39 | -2.58 | -0.5 | 496.9 | 10,564 | 7,107 | 371 | -3,828 | -7.1 | 49,886 | 2.63 | 13.9 | | 19'04/10 | 142.81 | +0.02 | +0.01 | 357.72 | 29.87 | 24.98 | 0.48 | +4.41 | +0.9 | 499.5 | 7,683 | 6,435 | 330 | -1,578 | -2.9 | 53,714 | 2.82 | 13.8 | | 19'04/09 | 142.79 | +0.36 | +0.25 | 424.28 | 33.31 | 29.46 | 0.22 | +3.63 | +0.7 | 495.0 | 7,272 | 3,835 | 687 | -4,124 | -6.9 | 55,292 | 2.92 | 13.3 | | 19'04/08 | 142.43 | +1.16 | +0.82 | 392.50 | 29.45 | 30.33 | 0.30 | -1.19 | -0.2 | 491.4 | 10,294 | 4,817 | 475 | -5,952 | -9.1 | 59,416 | 3.15 | 14.2 | | 19'04/03 | 141.27 | +0.52 | +0.37 | 334.31 | 25.15 | 21.66 | 0.77 | +2.72 | +0.6 | 492.6 | 11,396 | 4,410 | 566 | -7,552 | -10.4 | 65,368 | 3.47 | 13.1 | | 19'04/02 | 140.75 | +0.72 | +0.51 | 370.16 | 26.63 | 24.33 | 0.64 | +1.67 | +0.3 | 490.0 | 10,567 | 6,371 | 461 | -4,657 | -6 | 72,920 | 3.89 | 14.2 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 19'04/01 | 140.03 | +0.46 | +0.33 | 370.09 | 27.05 | 26.19 | 0.41 | +0.45 | +0.1 | 492.7 | 10,519 | 4,617 | 741 | -6,643 | -7.9 | 77,716 | 4.14 | 12.3 | | 19'03/29 | 139.57 | +1.15 | +0.83 | 319.13 | 22.13 | 19.30 | 0.46 | +2.37 | +0.5 | 492.3 | 7,666 | 4,574 | 1,277 | -4,369 | -4.9 | 84,359 | 4.49 | 16.9 | | 19'03/28 | 138.42 | -0.17 | -0.12 | 341.77 | 20.72 | 20.92 | 0.32 | -0.51 | -0.1 | 489.9 | 7,475 | 6,286 | 1,203 | -2,392 | -2.6 | 88,728 | 4.74 | 15.6 | | 19'03/27 | 138.59 | -0.07 | -0.05 | 335.55 | 21.63 | 20.86 | 0.28 | +0.49 | +0.1 | 490.4 | 11,855 | 4,708 | 2,050 | -9,197 | -9.2 | 91,120 | 4.86 | 18 | | 19'03/26 | 138.66 | +0.98 | +0.71 | 296.07 | 22.09 | 19.74 | 0.45 | +1.91 | +0.4 | 489.9 | 8,041 | 6,606 | 1,858 | -3,293 | -3.2 | 100,317 | 5.36 | 15.4 | | 19'03/25 | 137.68 | -1.61 | -1.16 | 270.75 | 17.18 | 18.63 | 0.19 | -1.65 | -0.3 | 488.0 | 13,239 | 6,833 | 1,096 | -7,502 | -6.8 | 103,612 | 5.57 | 10.1 | | 19'03/22 | 139.29 | +0.25 | +0.18 | 373.76 | 26.86 | 25.62 | 0.26 | +0.98 | +0.2 | 489.7 | 11,368 | 5,826 | 2,367 | -7,909 | -6.6 | 111,114 | 5.95 | 12.5 | | 19'03/21 | 139.04 | +0.63 | +0.46 | 348.19 | 26.20 | 22.35 | 0.31 | +3.54 | +0.7 | 488.7 | 7,921 | 6,425 | 889 | -2,385 | -2 | 119,023 | 6.37 | 14.2 | | 19'03/20 | 138.41 | +0.37 | +0.27 | 344.59 | 24.93 | 22.73 | 0.29 | +1.92 | +0.4 | 485.2 | 7,869 | 5,768 | 541 | -2,642 | -2.1 | 121,408 | 6.53 | 14.1 | | 19'03/19 | 138.04 | +0.18 | +0.13 | 399.14 | 28.27 | 25.79 | 0.29 | +2.19 | +0.5 | 483.2 | 12,115 | 6,584 | 283 | -5,814 | -4.5 | 124,050 | 6.68 | 17 | | 19'03/18 | 137.86 | +0.21 | +0.15 | 349.28 | 25.65 | 21.61 | 0.61 | +3.44 | +0.7 | 481.1 | 10,963 | 7,226 | 300 | -4,037 | -3 | 129,864 | 7.01 | 13.9 | | 19'03/15 | 137.65 | +0.49 | +0.36 | 451.38 | 28.65 | 26.70 | 0.29 | +1.66 | +0.3 | 477.7 | 9,778 | 10,143 | 557 | -192 | -0.1 | 133,901 | 7.26 | 16.8 | | 19'03/14 | 137.16 | +0.19 | +0.14 | 342.41 | 21.06 | 21.16 | 0.30 | -0.39 | -0.1 | 477.0 | 7,080 | 8,376 | 828 | +468 | +0.4 | 134,106 | 7.28 | 15.2 | | 19'03/13 | 136.97 | +0.1 | +0.07 | 318.97 | 21.65 | 17.79 | 0.29 | +3.57 | +0.8 | 477.4 | 6,815 | 7,167 | 649 | -297 | -0.2 | 133,638 | 7.25 | 16.1 | | 19'03/12 | 136.87 | +0.42 | +0.31 | 303.71 | 21.12 | 19.09 | 0.27 | +1.77 | +0.4 | 473.8 | 7,261 | 7,154 | 345 | -452 | -0.3 | 133,935 | 7.3 | 18.2 | | 19'03/11 | 136.45 | +0.08 | +0.06 | 254.66 | 17.73 | 15.11 | 0.23 | +2.39 | +0.5 | 472.1 | 6,163 | 7,206 | 595 | +448 | +0.3 | 134,387 | 7.34 | 16.7 | | 19'03/08 | 136.37 | +0.08 | +0.06 | 292.98 | 16.58 | 14.53 | 0.31 | +1.75 | +0.4 | 469.7 | 8,786 | 10,954 | 370 | +1,798 | +1.4 | 133,939 | 7.34 | 14.9 | | 19'03/07 | 136.29 | -2.08 | -1.5 | 362.54 | 24.16 | 24.56 | 0.35 | -0.75 | -0.2 | 467.9 | 10,698 | 8,525 | 562 | -2,735 | -2 | 132,141 | 7.25 | 15 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 19'03/06 | 138.37 | +0.58 | +0.42 | 300.98 | 19.52 | 17.48 | 0.40 | +1.63 | +0.3 | 468.7 | 6,200 | 5,398 | 1,201 | -2,003 | -1.5 | 134,876 | 7.38 | 15 | | 19'03/05 | 137.79 | -0.23 | -0.17 | 271.58 | 18.35 | 15.92 | 0.44 | +1.98 | +0.4 | 467.0 | 7,652 | 5,596 | 1,476 | -3,532 | -2.5 | 136,879 | 7.5 | 11.1 | | 19'03/04 | 138.02 | +0.63 | +0.46 | 327.66 | 22.90 | 17.05 | 0.71 | +5.14 | +1.1 | 465.1 | 7,457 | 6,027 | 1,534 | -2,964 | -2.1 | 140,411 | 7.71 | 14.1 | | 19'02/27 | 137.39 | +0.46 | +0.34 | 320.56 | 18.82 | 17.31 | 0.72 | +0.78 | +0.2 | 459.9 | 7,366 | 8,242 | 672 | +204 | +0.1 | 143,375 | 7.9 | 13.6 | | 19'02/26 | 136.93 | -0.13 | -0.09 | 383.68 | 23.78 | 23.50 | 0.22 | +0.05 | +0 | 459.1 | 6,008 | 7,276 | 357 | +911 | +0.6 | 143,171 | 7.89 | 16.6 |
|
