Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

     上櫃  櫃買指數    大盤落點:近高    資料日期: 11/15
指數 開盤價 最高價 最低價 昨收
143.37 142.51 143.59 142.51 142.40
漲跌 漲跌幅 融資餘額 融券餘額
+0.97 +0.68% 521.55 億 92,976 張
成交張數 成交金額 成交筆數 成交均張 成交均價
378,430 304.29 億 227,760 1.7 張/筆 13.4 萬/筆

連漲連跌統計: 首日上漲  ( +0.97點 / +0.68%)

 櫃買指數 資券餘額日線圖  (日線/週線/月線/季線/年線)  

融  資  融  券  變  化  統  計
  11/15資券狀況 2019年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 20.8 18.6 0.29 +1.96 +0.38 522 2減→3增 5.04 435.76 +85.79 +19.69% 525.54
(11/06)
429.6
(01/30)
融券(張) 4,655 5,281 759 -133 -0.14 92,976 增→2減 148,478 -55,502 -37.38% 150,833
(01/02)
39,261
(04/19)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)
+2.00
(+0.39%)
+0.90
(+0.17%)
-2.30
(-0.44%)
+4.64
(+0.9%)
+25.52
(+5.15%)
+55.46
(+11.9%)
+38.39
(+7.95%)
+95.87
(+22.52%)
+8.36
(+1.63%)
+43.45
(+9.09%)
券增減(張)
(增減幅)
-3,571
(-3.7%)
-3,012
(-3.14%)
-6,259
(-6.31%)
-8,012
(-7.93%)
-3,211
(-3.34%)
+15,561
(+20.1%)
+17,314
(+22.88%)
-60,383
(-39.37%)
-80,439
(-46.39%)
-52,206
(-35.96%)

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
19'11/15 143.37 +0.97 +0.68 304.29 20.8 18.6 0.29 +1.96 +0.38 521.55 4,655 5,281 759 -133 -0.14 92,976 5.04 15.5
19'11/14 142.4 -0.7 -0.49 248.28 16.2 15.8 0.32 +0.1 +0.02 519.65 8,769 5,436 105 -3,438 -3.56 93,109 5.06 13.2
19'11/13 143.1 +0.07 +0.05 263.63 17.8 17.1 0.7 +0.05 +0.01 520.7 4,977 5,700 164 +559 +0.58 96,547 5.22 14
19'11/12 143.03 +1.06 +0.75 253.57 16.9 17.6 0.43 -1.11 -0.21 520.65 7,336 6,638 176 -874 -0.9 95,988 5.19 15.2
19'11/11 141.97 -2.45 -1.7 335.57 23.5 25.3 0.29 -2.08 -0.4 521.76 12,321 10,147 199 -2,373 -2.39 96,862 5.25 11.7
19'11/08 144.42 -0.13 -0.09 397.32 25.2 24.6 0.39 +0.29 +0.05 523.85 6,943 7,411 447 +21 +0.02 99,235 5.34 15.1
19'11/07 144.55 -1.53 -1.05 408.44 28.3 30 0.33 -1.98 -0.38 523.56 9,306 5,889 944 -4,361 -4.21 99,214 5.34 13.4
19'11/06 146.08 -0.89 -0.61 389.78 28.8 26 0.36 +2.47 +0.47 525.54 5,124 6,529 531 +874 +0.85 103,575 5.57 13.3
19'11/05 146.97 +0.98 +0.67 403.07 30.4 27.6 0.42 +2.31 +0.44 523.07 4,288 5,897 812 +797 +0.78 102,701 5.54 13.1
19'11/04 145.99 +0.87 +0.6 333.69 27.2 23.1 0.3 +3.85 +0.74 520.76 3,357 4,712 439 +916 +0.91 101,904 5.52 13.2
19'11/01 145.12 +0.89 +0.62 326.64 23.4 18.5 0.48 +4.42 +0.86 516.87 4,314 6,819 291 +2,214 +2.24 100,990 5.5 14.4
19'10/31 144.23 -0.83 -0.57 394.64 29.3 25.8 0.34 +3.19 +0.63 512.45 7,766 4,756 420 -3,430 -3.36 98,776 5.4 14
19'10/30 145.06 +0.68 +0.47 338.28 23.8 18.6 0.27 +4.87 +0.97 509.27 3,334 6,966 426 +3,206 +3.24 102,206 5.59 14
19'10/29 144.38 -0.94 -0.65 461.80 31 35.8 0.46 -5.19 -1.02 504.4 7,220 5,821 1,168 -2,567 -2.53 99,000 5.45 15.9
19'10/28 145.32 +1.2 +0.83 414.26 29 29.2 0.38 -0.49 -0.1 509.58 4,431 7,119 576 +2,112 +2.12 101,567 5.55 15.7
19'10/25 144.12 -0.31 -0.21 371.90 27.2 24.8 0.35 +2.15 +0.42 510.07 4,182 4,123 312 -371 -0.37 99,455 5.43 15.8
19'10/24 144.43 +1.16 +0.81 332.45 23.3 22.3 0.21 +0.76 +0.15 507.92 7,360 4,369 328 -3,319 -3.22 99,826 5.46 15
19'10/23 143.27 -0.29 -0.2 339.74 25.8 23.8 0.24 +1.76 +0.35 507.2 3,654 9,468 342 +5,472 +5.6 103,145 5.65 14.8
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
19'10/22 143.56 +0.32 +0.22 364.19 27.2 23.2 0.22 +3.79 +0.76 505.44 3,803 4,484 508 +173 +0.18 97,673 5.36 16.8
19'10/21 143.24 +0.43 +0.3 351.84 22.8 21 0.3 +1.47 +0.29 501.64 4,781 6,148 2,276 -909 -0.92 97,500 5.37 17.7
19'10/18 142.81 +0.45 +0.32 388.86 24.6 24.1 0.84 -0.42 -0.08 499.86 3,986 5,765 511 +1,268 +1.31 98,409 5.45 17.2
19'10/17 142.36 +1.09 +0.77 338.02 22.3 17.8 0.31 +4.25 +0.86 500.28 4,287 5,777 536 +954 +0.99 97,141 5.38 13.4
19'10/16 141.27 -0.3 -0.21 390.41 24.9 23.3 0.34 +1.26 +0.26 496.02 5,629 5,112 217 -734 -0.76 96,187 5.35 12.5
19'10/15 141.57 +0.2 +0.14 403.89 29.5 27.8 0.38 +1.26 +0.26 494.76 4,947 5,680 273 +460 +0.48 96,921 5.41 14.6
19'10/14 141.37 +1.4 +1 362.71 27.3 25.1 0.48 +1.75 +0.36 493.5 6,143 5,770 366 -739 -0.76 96,461 5.38 14.5
19'10/09 139.97 -0.76 -0.54 315.37 18.6 19.3 0.4 -1.03 -0.21 491.74 7,190 7,350 203 -43 -0.04 97,200 5.42 14.9
19'10/08 140.73 -0.6 -0.42 311.01 21.5 20.6 0.42 +0.53 +0.11 492.77 5,079 6,170 148 +943 +0.98 97,243 5.41 14.6
19'10/07 141.33 +0.27 +0.19 277.93 21.9 22.7 0.45 -1.2 -0.24 492.56 4,287 6,243 208 +1,748 +1.85 96,300 5.34 12.7
19'10/04 141.06 -0.13 -0.09 279.37 20.3 18.4 0.53 +1.35 +0.28 491.72 4,187 4,303 643 -527 -0.55 94,552 5.27 14.4
19'10/03 141.19 +0.09 +0.06 292.58 18.4 17.3 0.4 +0.74 +0.15 490.37 4,757 6,143 316 +1,070 +1.14 95,079 5.31 15.3
19'10/02 141.1 +0.51 +0.36 245.55 17.9 16.2 0.5 +1.22 +0.25 489.63 5,464 5,214 643 -893 -0.94 94,009 5.26 12.2
19'10/01 140.59 +0.62 +0.44 244.54 15.7 13.9 0.37 +1.38 +0.28 489.17 5,797 6,131 244 +90 +0.09 94,906 5.32 14.7
19'09/27 139.97 -1.49 -1.05 311.12 18.2 21 0.3 -3.11 -0.63 488.23 10,434 7,553 147 -3,028 -3.09 94,817 5.31 16.8
19'09/26 141.46 -0.45 -0.32 272.40 19.2 16.3 0.44 +2.45 +0.5 491.39 4,592 6,324 395 +1,337 +1.39 97,845 5.44 17.3
19'09/25 141.91 -0.59 -0.41 289.37 18.9 18.5 1.09 -0.63 -0.13 489.97 6,460 7,012 374 +178 +0.18 96,508 5.34 18.2
19'09/24 142.5 -0.24 -0.17 366.81 25.6 23.9 0.35 +1.32 +0.27 490.6 6,354 7,254 591 +309 +0.32 96,330 5.32 17.8
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
19'09/23 142.74 +0.51 +0.36 259.79 17.9 16.7 0.54 +0.59 +0.12 489.28 3,857 4,114 315 -58 -0.06 96,021 5.31 12.6
19'09/20 142.23 +0.5 +0.35 314.03 18.4 18.3 0.37 -0.27 -0.06 488.69 4,023 5,737 773 +941 +0.99 96,079 5.31 12.7
19'09/19 141.73 +0.57 +0.4 302.89 18.6 18.4 0.25 -0.03 -0.01 488.97 4,489 5,804 595 +720 +0.76 95,138 5.26 14.2
19'09/18 141.16 +0.76 +0.54 352.89 20.3 20.1 0.35 -0.19 -0.04 489.07 4,868 6,035 259 +908 +0.97 94,418 5.23 14.9
19'09/17 140.4 +0.08 +0.06 300.25 17.9 17.5 0.38 -0.03 -0.01 491.02 6,724 6,899 356 -181 -0.19 93,510 5.16 14.2
19'09/16 140.32 -0.41 -0.29 242.59 15.3 15.8 0.47 -0.93 -0.19 492.15 5,831 6,376 648 -103 -0.11 93,707 5.17 12
19'09/12 140.73 +0.6 +0.43 269.35 17.8 16.4 0.93 +0.55 +0.11 493.08 3,766 5,111 993 +352 +0.38 93,810 5.17 13.6
19'09/11 140.13 +0.36 +0.26 263.47 16.9 18 0.4 -1.57 -0.32 492.53 5,950 5,822 769 -897 -0.95 93,458 5.15 12.8
19'09/10 139.77 -0.93 -0.66 261.31 16.8 18.7 0.16 -2.02 -0.41 494.1 6,909 6,497 587 -999 -1.05 94,355 5.18 12.9
19'09/09 140.7 -0.22 -0.16 293.66 21.1 20.4 0.28 +0.43 +0.09 496.12 4,288 7,803 366 +3,149 +3.42 95,354 5.21 12.6
19'09/06 140.92 +0.12 +0.09 351.45 23.8 24.1 0.38 -0.63 -0.13 495.19 5,548 6,925 79 +1,298 +1.43 92,205 5.06 16.5
19'09/05 140.8 +0.13 +0.09 398.57 30 29.6 0.17 +0.24 +0.05 495.82 6,416 5,900 488 -1,004 -1.09 90,907 4.98 15
19'09/04 140.67 +1.05 +0.75 340.81 23.9 19.6 0.22 +4.05 +0.82 495.58 5,173 8,865 580 +3,112 +3.5 91,911 5.04 14.8
19'09/03 139.62 -0.08 -0.06 315.52 23.2 19.3 0.37 +3.51 +0.72 491.54 5,199 6,253 684 +370 +0.42 88,799 4.89 15.4
19'09/02 139.7 +1.18 +0.85 272.54 20.7 16.1 0.45 +4.17 +0.86 488.02 4,352 8,595 422 +3,821 +4.52 88,429 4.88 11.9
19'08/30 138.52 +0.65 +0.47 319.11 23.2 20.4 0.71 +2.03 +0.42 483.85 7,355 6,638 285 -1,002 -1.17 84,608 4.7 14.4
19'08/29 137.87 +0.5 +0.36 278.17 20.3 17.2 0.3 +2.87 +0.6 481.82 5,689 6,332 394 +249 +0.29 85,610 4.76 17.7
19'08/28 137.37 +0.35 +0.26 324.58 22 18.8 0.31 +2.87 +0.6 479.45 6,537 7,764 1,047 +180 +0.21 85,361 4.77 18.4
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
19'08/27 137.02 +1.08 +0.79 319.27 21.8 18 0.72 +3.01 +0.64 476.58 5,548 8,298 972 +1,778 +2.13 85,181 4.78 16.8
19'08/26 135.94 -2.58 -1.86 271.04 18.7 19.7 0.33 -1.32 -0.28 473.58 10,196 8,414 1,416 -3,198 -3.69 83,403 4.71 13.2
19'08/23 138.52 -0.12 -0.09 307.07 22.1 19.4 0.64 +2.08 +0.44 474.9 5,992 6,059 346 -279 -0.32 86,601 4.88 14.4
19'08/22 138.64 -0.28 -0.2 371.90 27.5 26 0.3 +1.17 +0.25 472.82 6,192 8,215 135 +1,888 +2.22 86,880 4.9 15.6
19'08/21 138.92 +0.7 +0.51 318.47 25 20.1 0.26 +4.67 +1 471.64 4,501 9,587 367 +4,719 +5.88 84,992 4.81 14.6
19'08/20 138.22 +0.39 +0.28 346.27 24.5 23.1 0.31 +1.17 +0.25 466.98 6,674 7,625 260 +691 +0.87 80,273 4.57 12.5
19'08/19 137.83 +1.71 +1.26 308.58 22.2 22.2 0.32 -0.29 -0.06 465.8 4,961 7,344 216 +2,167 +2.8 79,582 4.54 13


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。