| |
| 上櫃 櫃買指數 大盤落點：過高 資料日期: 04/15 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 209.59 | 206.34 | 209.59 | 205.96 | 206.26 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +3.33 | +1.61% | 722.33 億 | 31,489 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 920,131 | 592.1 億 | 509,594 | 1.8 張/筆 | 11.6 萬/筆 | 連漲連跌統計: 連4跌→漲 ( +3.33點 / +1.61%) | | | | | |
| |
| | 4/15資券狀況 | 2021年統計資料 | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 連增連減 | 券資
比 | 年初
餘額 | 增減 | 增減
率 | 最高 | 最低 | | 融資(億) | 33.8 | 30.1 | 0.31 | +3.44 | +0.48 | 722 | 3減→增 | 1.63 | | | % | 741.54
(04/09) | 605.45
(02/05) | | 融券(張) | 4,500 | 5,424 | 2,177 | -1,253 | -3.83 | 31,489 | 連減7日 | | | % | 92,823
(01/14) | 31,489
(04/15) | | | 2日 04/14
~04/15 | 3日 04/13
~04/15 | 5日 04/09
~04/15 | 10日 03/31
~04/15 | 一個月 03/17
~04/15 | 三個月 01/15
~04/15 | 半年 20'10/16
~04/15 | 一年 20'04/16
~04/15 | 三年 18'04/17
~04/15 | 十年 11'04/18
~04/15 | 資增減(億)
(增減幅) | -8.89
(-1.22%) | -16.21
(-2.19%) | -18.90
(-2.55%) | +16.76
(+2.38%) | +40.66
(+5.97%) | +74.73
(+11.54%) | +202.22
(+38.88%) | +391.41
(+118.28%) | +16.80
(+2.38%) | +91.71
(+14.54%) | 券增減(張)
(增減幅) | -4,570
(-12.67%) | -6,641
(-17.42%) | -16,146
(-33.9%) | -26,781
(-45.96%) | -48,620
(-60.69%) | -61,334
(-66.08%) | -60,389
(-65.73%) | -6,439
(-16.98%) | -22,388
(-41.55%) | +568
(+1.84%) |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 04/15 | 209.59 | +3.33 | +1.61 | 592.10 | 33.8 | 30.1 | 0.31 | +3.44 | +0.48 | 722.33 | 4,500 | 5,424 | 2,177 | -1,253 | -3.83 | 31,489 | 1.63 | 19.4 | | 04/14 | 206.26 | -3.13 | -1.49 | 990.14 | 49.6 | 61.4 | 0.62 | -12.3 | -1.69 | 718.89 | 7,178 | 5,256 | 1,395 | -3,317 | -9.2 | 32,742 | 1.71 | 21 | | 04/13 | 209.39 | -3.08 | -1.45 | 989.37 | 52.1 | 59.2 | 0.2 | -7.31 | -0.99 | 731.22 | 5,913 | 5,326 | 1,484 | -2,071 | -5.43 | 36,059 | 1.85 | 20.8 | | 04/12 | 212.47 | -0.84 | -0.39 | 1,075.46 | 65.4 | 68.1 | 0.26 | -3 | -0.4 | 738.54 | 8,419 | 5,445 | 1,625 | -4,599 | -10.76 | 38,130 | 1.94 | 18 | | 04/09 | 213.31 | -0.49 | -0.23 | 1,209.71 | 72.3 | 71.7 | 0.27 | +0.32 | +0.04 | 741.54 | 10,135 | 6,115 | 886 | -4,906 | -10.3 | 42,729 | 2.17 | 20.8 | | 04/08 | 213.8 | +2.42 | +1.14 | 1,243.32 | 82.4 | 74 | 0.2 | +8.17 | +1.11 | 741.23 | 7,860 | 8,309 | 1,065 | -616 | -1.28 | 47,639 | 2.41 | 20.4 | | 04/07 | 211.38 | +1.68 | +0.8 | 1,045.36 | 70.6 | 59.3 | 0.32 | +11 | +1.52 | 733.06 | 7,198 | 4,582 | 790 | -3,406 | -6.59 | 48,255 | 2.46 | 19.5 | | 04/06 | 209.7 | +2.31 | +1.11 | 956.94 | 64.2 | 55.2 | 0.22 | +8.82 | +1.24 | 722.09 | 5,113 | 7,255 | 968 | +1,174 | +2.33 | 51,661 | 2.66 | 19.4 | | 04/01 | 207.39 | +1.1 | +0.53 | 815.09 | 52.1 | 45.7 | 0.92 | +5.42 | +0.77 | 713.27 | 5,596 | 3,829 | 1,600 | -3,367 | -6.25 | 50,487 | 2.63 | 19.9 | | 03/31 | 206.29 | +0.13 | +0.06 | 888.56 | 52.2 | 49.5 | 0.41 | +2.28 | +0.32 | 707.85 | 8,649 | 5,073 | 836 | -4,412 | -7.57 | 53,858 | 2.82 | 18.2 | | 03/30 | 206.16 | +1.82 | +0.89 | 859.35 | 47.5 | 41.8 | 0.22 | +5.43 | +0.78 | 705.57 | 6,777 | 4,903 | 707 | -2,581 | -4.24 | 58,270 | 3.06 | 21.9 | | 03/29 | 204.34 | +2.56 | +1.27 | 842.80 | 47.9 | 44.1 | 0.23 | +3.52 | +0.51 | 700.13 | 5,021 | 6,074 | 802 | +251 | +0.41 | 60,851 | 3.21 | 18.1 | | 03/26 | 201.78 | +2.19 | +1.1 | 634.22 | 40.3 | 32.8 | 0.23 | +7.31 | +1.06 | 696.61 | 4,164 | 3,227 | 3,189 | -4,126 | -6.37 | 60,600 | 3.2 | 18.5 | | 03/25 | 199.59 | -0.75 | -0.37 | 636.27 | 32 | 30.2 | 0.24 | +1.59 | +0.23 | 689.3 | 7,453 | 3,798 | 494 | -4,149 | -6.02 | 64,726 | 3.44 | 22.8 | | 03/24 | 200.34 | +0.96 | +0.48 | 583.85 | 29.3 | 28.3 | 0.36 | +0.63 | +0.09 | 687.79 | 9,373 | 7,928 | 435 | -1,880 | -2.66 | 68,875 | 3.66 | 22.6 | | 03/23 | 199.38 | -1.05 | -0.52 | 713.23 | 37.3 | 44.1 | 0.22 | -7.01 | -1.01 | 689.8 | 8,639 | 6,443 | 545 | -2,741 | -3.73 | 70,804 | 3.75 | 21.3 | | 03/22 | 200.43 | +0.55 | +0.28 | 728.41 | 42 | 39.3 | 0.29 | +2.49 | +0.36 | 696.81 | 6,443 | 8,292 | 1,510 | +339 | +0.46 | 73,545 | 3.85 | 22 | | 03/19 | 199.88 | -1.01 | -0.5 | 737.07 | 39.2 | 33.2 | 0.26 | +5.64 | +0.82 | 694.32 | 8,455 | 7,404 | 4,350 | -5,401 | -6.87 | 73,206 | 3.84 | 21.7 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 03/18 | 200.89 | +1.49 | +0.75 | 735.47 | 42 | 37.5 | 0.45 | +4.09 | +0.6 | 688.67 | 6,066 | 5,007 | 649 | -1,708 | -2.13 | 78,607 | 4.14 | 22.6 | | 03/17 | 199.4 | +0.29 | +0.15 | 840.13 | 46.1 | 42.8 | 0.38 | +2.92 | +0.43 | 684.58 | 6,717 | 7,458 | 535 | +206 | +0.26 | 80,315 | 4.26 | 21.6 | | 03/16 | 199.11 | +1.54 | +0.78 | 797.28 | 44.5 | 39 | 0.16 | +5.4 | +0.8 | 681.59 | 6,385 | 6,498 | 884 | -771 | -0.95 | 80,109 | 4.25 | 21.3 | | 03/15 | 197.57 | +1.53 | +0.78 | 705.32 | 38.2 | 32.6 | 0.15 | +5.47 | +0.82 | 676.2 | 6,320 | 8,058 | 334 | +1,404 | +1.77 | 80,883 | 4.31 | 21.5 | | 03/12 | 196.04 | +0.73 | +0.37 | 719.10 | 37.8 | 35.9 | 0.29 | +1.65 | +0.25 | 670.72 | 4,402 | 6,867 | 249 | +2,216 | +2.87 | 79,479 | 4.27 | 19.9 | | 03/11 | 195.31 | +3.57 | +1.86 | 655.01 | 35.6 | 30.9 | 0.81 | +3.98 | +0.6 | 669.07 | 4,850 | 7,780 | 512 | +2,418 | +3.23 | 77,263 | 4.15 | 21.2 | | 03/10 | 191.74 | +1.54 | +0.81 | 548.32 | 29.4 | 24.1 | 0.3 | +4.94 | +0.75 | 665.09 | 3,144 | 5,773 | 308 | +2,321 | +3.2 | 74,845 | 4.03 | 20.5 | | 03/09 | 190.2 | -1.27 | -0.66 | 528.78 | 27.1 | 25.1 | 0.4 | +1.66 | +0.25 | 660.16 | 7,532 | 6,885 | 438 | -1,085 | -1.47 | 72,524 | 3.93 | 20 | | 03/08 | 191.47 | -1.15 | -0.6 | 562.75 | 28.4 | 31.9 | 0.26 | -3.76 | -0.57 | 658.5 | 5,810 | 6,183 | 556 | -183 | -0.25 | 73,609 | 3.99 | 20.2 | | 03/05 | 192.62 | +0.5 | +0.26 | 594.73 | 27.2 | 26.1 | 0.65 | +0.43 | +0.07 | 662.26 | 6,341 | 6,738 | 819 | -422 | -0.57 | 73,792 | 4 | 22 | | 03/04 | 192.12 | -1.98 | -1.02 | 574.67 | 28.4 | 25.9 | 0.32 | +2.17 | +0.33 | 661.83 | 5,360 | 7,831 | 779 | +1,692 | +2.33 | 74,214 | 4.03 | 22 | | 03/03 | 194.1 | +0.78 | +0.4 | 649.93 | 31.6 | 31.2 | 0.26 | +0.12 | +0.02 | 659.66 | 7,247 | 5,158 | 1,491 | -3,580 | -4.7 | 72,522 | 3.95 | 20.2 | | 03/02 | 193.32 | -1.75 | -0.9 | 735.15 | 44.1 | 47.9 | 0.57 | -4.35 | -0.65 | 659.54 | 9,327 | 4,669 | 1,756 | -6,414 | -7.77 | 76,102 | 4.14 | 17.2 | | 02/26 | 195.07 | -2.76 | -1.4 | 712.86 | 37.9 | 39.9 | 0.39 | -2.37 | -0.36 | 663.89 | 5,715 | 7,999 | 2,357 | -73 | -0.09 | 82,516 | 4.47 | 17.8 | | 02/25 | 197.83 | +1.61 | +0.82 | 908.26 | 51.8 | 39.5 | 0.37 | +12 | +1.83 | 666.26 | 3,926 | 8,053 | 2,398 | +1,729 | +2.14 | 82,589 | 4.44 | 18.4 | | 02/24 | 196.22 | -1.67 | -0.84 | 879.33 | 49.1 | 46 | 0.47 | +2.63 | +0.4 | 654.31 | 7,089 | 5,894 | 896 | -2,091 | -2.52 | 80,860 | 4.39 | 20.2 | | 02/23 | 197.89 | -1.13 | -0.57 | 870.41 | 48.3 | 43.4 | 0.38 | +4.56 | +0.71 | 651.68 | 5,672 | 7,867 | 687 | +1,508 | +1.85 | 82,951 | 4.51 | 20.2 | | 02/22 | 199.02 | +5.54 | +2.86 | 854.68 | 62.2 | 48.1 | 0.45 | +13.6 | +2.15 | 647.11 | 6,013 | 9,816 | 2,844 | +959 | +1.19 | 81,444 | 4.44 | 15.8 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 02/19 | 193.48 | +2.83 | +1.48 | 753.19 | 47.1 | 35.9 | 0.9 | +10.3 | +1.66 | 633.47 | 5,330 | 9,144 | 463 | +3,351 | +4.34 | 80,485 | 4.46 | 17.3 | | 02/18 | 190.65 | +2.81 | +1.5 | 616.54 | 42.4 | 32.9 | 0.58 | +8.9 | +1.45 | 623.16 | 4,924 | 7,140 | 516 | +1,700 | +2.25 | 77,134 | 4.33 | 16.7 | | 02/17 | 187.84 | +4.54 | +2.48 | 635.28 | 40.8 | 30.6 | 0.67 | +9.58 | +1.58 | 614.25 | 3,227 | 6,120 | 495 | +2,398 | +3.28 | 75,437 | 4.29 | 17.8 | | 02/05 | 183.3 | +0.47 | +0.26 | 545.23 | 22.8 | 25.5 | 1.82 | -4.55 | -0.75 | 605.45 | 6,774 | 4,455 | 373 | -2,692 | -3.54 | 73,290 | 4.21 | 23.3 | | 02/04 | 182.83 | -0.86 | -0.47 | 518.12 | 20.8 | 23 | 1.35 | -3.52 | -0.57 | 610 | 5,537 | 7,002 | 1,260 | +205 | +0.27 | 75,982 | 4.34 | 22.6 | | 02/03 | 183.69 | +0.24 | +0.13 | 569.48 | 27.9 | 30.6 | 0.8 | -3.48 | -0.56 | 613.51 | 5,084 | 5,405 | 1,078 | -757 | -0.99 | 75,777 | 4.31 | 20.2 | | 02/02 | 183.45 | +3.06 | +1.7 | 472.61 | 22.5 | 24.7 | 0.62 | -2.77 | -0.45 | 617 | 7,115 | 7,064 | 1,400 | -1,451 | -1.86 | 76,534 | 4.34 | 19.7 | | 02/01 | 180.39 | +0.85 | +0.47 | 522.72 | 23 | 27 | 1.05 | -5.13 | -0.82 | 619.77 | 10,153 | 9,250 | 625 | -1,528 | -1.92 | 77,985 | 4.42 | 22.8 | | 01/29 | 179.54 | -3.55 | -1.94 | 644.48 | 30.9 | 36.1 | 0.85 | -5.99 | -0.95 | 624.89 | 7,496 | 8,262 | 529 | +237 | +0.3 | 79,513 | 4.48 | 24 | | 01/28 | 183.09 | -3.65 | -1.95 | 623.30 | 30.7 | 31.9 | 0.89 | -2.06 | -0.33 | 630.89 | 8,339 | 6,166 | 882 | -3,055 | -3.71 | 79,276 | 4.45 | 21.4 | | 01/27 | 186.74 | +1.37 | +0.74 | 597.26 | 34.3 | 26.6 | 0.33 | +7.39 | +1.18 | 632.95 | 4,399 | 6,617 | 432 | +1,786 | +2.22 | 82,331 | 4.62 | 21.1 | | 01/26 | 185.37 | -2.66 | -1.41 | 846.12 | 42.2 | 49.3 | 0.28 | -7.39 | -1.17 | 625.56 | 6,730 | 5,393 | 1,208 | -2,545 | -3.06 | 80,545 | 4.55 | 20.8 | | 01/25 | 188.03 | +0.23 | +0.12 | 776.57 | 43.2 | 41.8 | 0.36 | +1.02 | +0.16 | 632.95 | 6,776 | 6,297 | 1,409 | -1,888 | -2.22 | 83,090 | 4.67 | 19.7 | | 01/22 | 187.8 | +3.57 | +1.94 | 829.81 | 50.8 | 42.5 | 0.46 | +7.91 | +1.27 | 631.93 | 5,809 | 8,585 | 2,012 | +764 | +0.91 | 84,978 | 4.79 | 18.1 | | 01/21 | 184.23 | +1.25 | +0.68 | 675.00 | 43.6 | 35.4 | 0.86 | +7.32 | +1.19 | 624.02 | 7,125 | 6,766 | 796 | -1,155 | -1.35 | 84,214 | 4.76 | 20.1 | | 01/20 | 182.98 | -3.47 | -1.86 | 758.93 | 38.4 | 55.5 | 0.76 | -17.8 | -2.81 | 616.7 | 10,713 | 7,951 | 804 | -3,566 | -4.01 | 85,369 | 4.83 | 18.1 | | 01/19 | 186.45 | +1 | +0.54 | 698.64 | 43 | 41 | 0.33 | +1.72 | +0.27 | 634.52 | 6,177 | 5,381 | 879 | -1,675 | -1.85 | 88,935 | 4.94 | 19.6 | | 01/18 | 185.45 | +0.77 | +0.42 | 652.85 | 36.9 | 33.9 | 0.7 | +2.3 | +0.36 | 635.69 | 8,259 | 8,494 | 319 | -84 | -0.09 | 90,894 | 5.04 | 22.4 |
|
