≡    Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
     上櫃  櫃買指數    大盤落點：過高    資料日期: 07/10
指數 開盤價 最高價 最低價 昨收
171.90 175.99 176.72 171.04 175.94
漲跌 漲跌幅 融資餘額 融券餘額
-4.04 -2.3% 502.59 億 74,702 張
成交張數 成交金額 成交筆數 成交均張 成交均價
1,356,979 1,010.74 億 749,843 1.8 張/筆 13.5 萬/筆

連漲連跌統計: 連2漲→跌  ( -4.04點 / -2.3%)

 櫃買指數 資券餘額日線圖  (日線/週線/月線/季線/年線)  

融  資  融  券  變  化  統  計
  7/10資券狀況 2020年統計資料
買進 賣出 償還 增減 增減
(%)		 餘額 連增連減 券資
比		 年初
餘額		 增減 增減
率		 最高 最低
融資(億) 55.6 59.7 0.35 -4.44 -0.88 503 2增→減 4.9 547.36 -44.78 -8.18% 550.21
(01/02)		 311.15
(03/23)
融券(張) 11,330 7,766 560 -4,124 -5.23 74,702 增→2減 101,158 -26,456 -26.15% 101,894
(01/02)		 24,383
(04/08)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)		-2.99
(-0.59%)		+7.51
(+1.52%)		+15.08
(+3.09%)		+49.06
(+10.82%)		+57.73
(+12.98%)		+176.35
(+54.06%)		-38.59
(-7.13%)		+39.50
(+8.53%)		-136.80
(-21.4%)		-115.26
(-18.66%)
券增減(張)
(增減幅)		-5,697
(-7.09%)		-4,778
(-6.01%)		-3,883
(-4.94%)		+3,404
(+4.77%)		-17,730
(-19.18%)		+44,312
(+145.81%)		-18,414
(-19.78%)		+6,473
(+9.49%)		-38,540
(-34.03%)		-3,708
(-4.73%)

顯示範圍：           
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		 融資 (億元) 融券 (張) 券資
比
(%)		 現股
當沖
(%)
買進賣出償還增減增減
(%)		餘額 買進賣出償還增減增減
(%)		餘額
20'07/10 171.9 -4.04 -2.3 1,010.74 55.6 59.7 0.35 -4.44 -0.88 502.59 11,330 7,766 560 -4,124 -5.23 74,702 4.9 19.6
20'07/09 175.94 +1.99 +1.14 1,058.57 69.8 67.9 0.36 +1.45 +0.29 507.03 7,444 6,561 690 -1,573 -1.96 78,826 5.15 16
20'07/08 173.95 +3.66 +2.15 858.99 62.6 51.8 0.33 +10.5 +2.12 505.57 4,978 6,636 739 +919 +1.16 80,399 5.28 15.8
20'07/07 170.29 -0.39 -0.23 1,040.85 66.3 71.3 0.39 -5.44 -1.09 495.08 8,463 7,621 1,517 -2,359 -2.88 79,480 5.29 20.4
20'07/06 170.68 +4.18 +2.51 922.88 69.2 56 0.19 +13 +2.67 500.52 5,842 10,037 941 +3,254 +4.14 81,839 5.38 16
20'07/03 166.5 +1.35 +0.82 845.10 56 51.1 0.15 +4.73 +0.98 487.51 6,159 9,151 1,120 +1,872 +2.44 78,585 5.23 17.1
20'07/02 165.15 +2.85 +1.76 804.22 56 43.5 0.29 +12.2 +2.59 482.78 5,042 10,188 1,127 +4,019 +5.53 76,713 5.15 16.7
20'07/01 162.3 +2.24 +1.4 642.03 44.2 35.4 0.34 +8.54 +1.85 470.57 4,480 9,029 396 +4,153 +6.06 72,694 4.95 14.7
20'06/30 160.06 +1.17 +0.74 548.54 33.2 27.1 0.46 +5.62 +1.23 462.03 4,291 4,237 677 -731 -1.06 68,541 4.73 16.1
20'06/29 158.89 -0.74 -0.46 535.81 32.5 29.4 0.29 +2.89 +0.64 456.42 6,619 5,396 803 -2,026 -2.84 69,272 4.8 16.2
20'06/24 159.63 +0.34 +0.21 585.04 33.9 35.8 0.42 -2.33 -0.51 453.53 6,467 5,442 1,065 -2,090 -2.85 71,298 4.96 18.2
20'06/23 159.29 -0.66 -0.41 577.92 35.7 33.4 0.3 +2.02 +0.44 455.86 7,863 5,210 2,219 -4,872 -6.23 73,388 5.08 17.6
20'06/22 159.95 +1.04 +0.65 517.43 35.8 29.4 0.28 +6.11 +1.36 453.84 5,958 4,980 465 -1,443 -1.81 78,260 5.42 13
20'06/19 158.91 +0.79 +0.5 633.87 36.8 36.8 0.29 -0.25 -0.06 447.74 6,065 4,340 1,753 -3,478 -4.18 79,703 5.55 15.1
20'06/18 158.12 +2.37 +1.52 557.31 34.2 30.8 0.34 +3.05 +0.68 449.7 5,415 5,759 299 +45 +0.05 83,181 5.78 16.5
20'06/17 155.75 +1.18 +0.76 510.84 32 26 0.24 +5.74 +1.3 446.65 4,603 5,720 837 +280 +0.34 83,136 5.8 17
20'06/16 154.57 +3.16 +2.09 450.84 30.3 23.9 0.43 +5.9 +1.36 440.91 5,762 6,301 1,027 -488 -0.59 82,856 5.84 17.3
20'06/15 151.41 -0.45 -0.3 448.93 24.2 23.8 0.51 -0.08 -0.02 435.02 4,563 6,168 716 +889 +1.08 83,358 5.93 17.8
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		 融資 (億元) 融券 (張) 券資
比
(%)		 現股
當沖
(%)
買進賣出償還增減增減
(%)		餘額 買進賣出償還增減增減
(%)		餘額
20'06/12 151.86 -0.56 -0.37 474.84 25 22.4 0.39 +2.22 +0.51 435.09 11,642 9,254 336 -2,724 -3.2 82,469 5.87 16.8
20'06/11 152.42 -3.34 -2.14 636.84 31 42.3 0.68 -12 -2.69 432.88 14,299 8,167 1,107 -7,239 -7.83 85,193 6.08 14.6
20'06/10 155.76 +1.2 +0.78 580.36 36.1 33.6 0.22 +2.24 +0.51 444.85 7,266 9,539 251 +2,022 +2.24 92,432 6.47 14.8
20'06/09 154.56 -0.06 -0.04 635.06 35.9 37.4 0.32 -1.83 -0.41 442.62 8,383 7,396 231 -1,218 -1.33 90,410 6.32 15.2
20'06/08 154.62 +1.23 +0.8 664.53 42.2 42.9 0.26 -0.96 -0.22 444.45 6,562 8,984 328 +2,094 +2.34 91,628 6.37 15
20'06/05 153.39 +1.33 +0.87 547.19 40.1 34.3 0.37 +5.44 +1.24 445.41 4,449 8,224 411 +3,364 +3.9 89,534 6.24 16.2
20'06/04 152.06 +1.03 +0.68 567.32 40.3 36 0.54 +3.8 +0.87 439.97 6,307 7,366 558 +501 +0.58 86,170 6.04 16.8
20'06/03 151.03 +1.98 +1.33 518.35 37.2 30.4 0.5 +6.29 +1.46 436.16 4,510 5,788 796 +482 +0.57 85,669 6.03 14.5
20'06/02 149.05 -0.29 -0.19 512.00 34.5 34.2 0.49 -0.17 -0.04 429.87 5,187 5,462 689 -414 -0.48 85,187 6.06 15.6
20'06/01 149.34 +1.96 +1.33 471.79 36.2 27.1 0.18 +8.87 +2.11 430.04 5,046 5,503 1,204 -747 -0.87 85,601 6.08 15.3
20'05/29 147.38 +0.85 +0.58 427.78 22.8 21.2 0.59 +1.03 +0.25 421.16 4,679 6,228 124 +1,425 +1.68 86,348 6.2 18.6
20'05/28 146.53 -0.26 -0.18 464.76 28.5 28.6 0.24 -0.38 -0.09 420.13 5,395 5,055 248 -588 -0.69 84,923 6.12 18.1
20'05/27 146.79 -0.02 -0.01 502.28 32.3 27.6 0.31 +4.3 +1.03 420.51 5,767 5,692 278 -353 -0.41 85,511 6.13 18.2
20'05/26 146.81 +0.2 +0.14 505.39 33.1 29.8 0.22 +3.1 +0.75 416.2 6,125 6,222 110 -13 -0.02 85,864 6.17 17.2
20'05/25 146.61 +2.46 +1.71 476.01 29.4 24.4 0.27 +4.72 +1.16 413.11 8,145 8,091 88 -142 -0.17 85,877 6.17 19.6
20'05/22 144.15 -0.94 -0.65 535.28 30.4 30.1 0.4 -0.06 -0.01 408.38 5,682 8,806 369 +2,755 +3.31 86,019 6.23 17.4
20'05/21 145.09 +1.79 +1.25 501.59 34.3 27 0.32 +7.01 +1.75 408.45 5,547 8,797 324 +2,926 +3.64 83,264 6.02 17.9
20'05/20 143.3 +0.66 +0.46 465.19 29.9 22.1 0.24 +7.6 +1.93 401.44 4,777 6,852 94 +1,981 +2.53 80,338 5.86 16.5
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		 融資 (億元) 融券 (張) 券資
比
(%)		 現股
當沖
(%)
買進賣出償還增減增減
(%)		餘額 買進賣出償還增減增減
(%)		餘額
20'05/19 142.64 +1.67 +1.18 448.42 26.5 23 0.49 +3.01 +0.77 393.84 5,774 7,284 51 +1,459 +1.9 78,362 5.78 16.7
20'05/18 140.97 -0.67 -0.47 462.61 25.5 23.8 0.28 +1.39 +0.36 390.83 7,000 9,930 199 +2,731 +3.68 76,903 5.68 17.5
20'05/15 141.64 +0.99 +0.7 468.85 26.1 24.5 0.29 +1.34 +0.35 389.44 6,056 7,174 106 +1,012 +1.38 74,172 5.48 18.2
20'05/14 140.65 -2.26 -1.58 519.64 30.8 32.4 0.32 -1.89 -0.48 388.11 8,226 5,511 296 -3,011 -3.95 73,160 5.41 16
20'05/13 142.91 +1.48 +1.05 425.04 29.1 23.4 0.64 +5.06 +1.31 389.99 5,587 7,855 333 +1,935 +2.61 76,172 5.59 19.7
20'05/12 141.43 -0.37 -0.26 433.79 29.4 27.4 0.39 +1.61 +0.42 384.93 6,033 8,502 163 +2,306 +3.21 74,237 5.49 16.8
20'05/11 141.8 +0.75 +0.53 535.14 38.2 33.4 0.28 +4.54 +1.2 383.31 7,123 7,539 39 +377 +0.53 71,931 5.32 15.4
20'05/08 141.05 +0.25 +0.18 578.74 39.2 38 0.4 +0.8 +0.21 378.77 6,935 6,868 82 -149 -0.21 71,554 5.33 17.2
20'05/07 140.8 +2.12 +1.53 445.20 30.2 25.6 0.36 +4.28 +1.15 377.97 5,526 7,039 161 +1,352 +1.92 71,703 5.33 15.5
20'05/06 138.68 +0.27 +0.2 521.06 35.3 30 0.41 +4.92 +1.33 373.69 4,483 8,070 76 +3,511 +5.25 70,351 5.27 18.1
20'05/05 138.41 +1.35 +0.98 454.93 31.1 25.7 0.24 +5.18 +1.43 368.77 3,370 5,809 155 +2,284 +3.54 66,840 5.04 17.8
20'05/04 137.06 -0.64 -0.46 430.26 28.7 24.9 0.21 +3.58 +0.99 363.59 5,237 9,306 7 +4,062 +6.71 64,556 4.88 17.1
20'04/30 137.7 +2.16 +1.59 494.17 34.8 32.4 0.45 +1.95 +0.54 360.01 4,258 6,256 26 +1,972 +3.37 60,494 4.59 14.6
20'04/29 135.54 +1.54 +1.15 447.54 29.8 27.2 0.61 +1.98 +0.55 358.06 5,202 5,952 87 +663 +1.15 58,522 4.46 16.4
20'04/28 134 +0.88 +0.66 423.32 28.4 25 0.25 +3.06 +0.87 356.09 4,412 5,829 35 +1,382 +2.45 57,859 4.41 15.3
20'04/27 133.12 +1.76 +1.34 384.29 25.7 19.5 0.22 +5.94 +1.71 353.02 6,481 6,246 9 -244 -0.43 56,477 4.3 16.1
20'04/24 131.36 +0.28 +0.21 350.10 19.8 17.4 0.3 +2.12 +0.61 347.09 4,510 8,024 128 +3,386 +6.35 56,721 4.36 18
20'04/23 131.08 +1.18 +0.91 333.17 20 16.9 0.31 +2.8 +0.82 344.97 4,357 6,966 537 +2,072 +4.04 53,335 4.1 16.6
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		 融資 (億元) 融券 (張) 券資
比
(%)		 現股
當沖
(%)
買進賣出償還增減增減
(%)		餘額 買進賣出償還增減增減
(%)		餘額
20'04/22 129.9 +1.17 +0.91 340.35 18.4 14.8 0.14 +3.42 +1.01 342.17 7,121 8,323 26 +1,176 +2.35 51,263 3.96 17.1
20'04/21 128.73 -3.04 -2.31 422.55 24.6 23.5 0.31 +0.77 +0.23 338.75 8,148 11,902 40 +3,714 +8.01 50,087 3.89 16.6
20'04/20 131.77 +1.02 +0.78 301.21 17.1 16 0.3 +0.8 +0.24 337.98 4,233 7,909 58 +3,618 +8.46 46,373 3.61 14
20'04/17 130.75 +0.08 +0.06 518.32 33.2 32.5 0.35 +0.3 +0.09 337.18 8,741 9,169 143 +285 +0.67 42,755 3.34 17.8
20'04/16 130.67 +0.51 +0.39 368.27 24.2 17.9 0.29 +5.96 +1.8 336.88 5,615 10,227 70 +4,542 +11.98 42,470 3.31 18.1
20'04/15 130.16 +1.61 +1.25 408.79 26.5 24.6 0.57 +1.27 +0.38 330.92 4,383 9,247 79 +4,785 +14.44 37,928 2.98 16.8

股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。