Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

       上櫃  櫃買指數    大盤落點:低    資料日期: 01/23
指數 開盤價 最高價 最低價 昨收
127.52 126.95 127.52 126.52 127.03
漲跌 漲跌幅 融資餘額 融券餘額
+0.49 +0.39% 442.18 億 147,904 張
成交張數 成交金額 成交筆數 成交均張 成交均價
305,870 230.85 億 193,315 1.6 張/筆 11.9 萬/筆

連漲連跌統計: 首日上漲  ( +0.49點 / +0.39%)

     櫃買指數 資券餘額日統計圖     (日K線/週K線/月K線/季K線/年K線)  

融  資  融  券  變  化  統  計
  1/23資券狀況 2019年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 11 9.23 0.4 +1.33 +0.3 442 2減→增 8.19 435.76 +6.42 +1.47% 443.56
(01/18)
431.66
(01/04)
融券(張) 6,815 6,406 157 -566 -0.38 147,904 2增→3減 148,478 -574 -0.39% 150,833
(01/02)
145,718
(01/04)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)
-1.26
(-0.28%)
-1.38
(-0.31%)
+2.82
(+0.64%)
+8.18
(+1.88%)
+5.14
(+1.18%)
-26.83
(-5.72%)
-272.22
(-38.1%)
-302.00
(-40.58%)
-63.15
(-12.5%)
+252.64
(+133.29%)
券增減(張)
(增減幅)
-1,690
(-1.13%)
-2,367
(-1.58%)
-411
(-0.28%)
-203
(-0.14%)
+1,657
(+1.13%)
+15,918
(+12.06%)
+52,754
(+55.44%)
-34,639
(-18.98%)
+15,353
(+11.58%)
+42,543
(+40.38%)

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
19'01/23 127.52 +0.49 +0.39 230.85 10.97 9.23 0.40 +1.33 +0.3 442.2 6,815 6,406 157 -566 -0.4 147,904 8.19 11.4
19'01/22 127.03 -0.39 -0.31 224.21 11.49 13.76 0.31 -2.59 -0.6 440.9 8,147 7,163 140 -1,124 -0.8 148,470 8.23 13.3
19'01/21 127.42 +0.81 +0.64 262.99 15.04 14.83 0.34 -0.13 0 443.4 8,056 7,619 236 -673 -0.4 149,598 8.26 13.5
19'01/18 126.61 +0.63 +0.5 292.15 16.63 13.24 0.36 +3.03 +0.7 443.6 9,843 10,718 360 +515 +0.3 150,271 8.3 18.1
19'01/17 125.98 -0.54 -0.43 260.59 15.83 14.23 0.44 +1.17 +0.3 440.5 8,856 10,674 377 +1,441 +1 149,756 8.29 15.6
19'01/16 126.52 +0.34 +0.27 317.43 18.64 18.54 0.40 -0.30 -0.1 439.4 9,447 9,706 355 -96 -0.1 148,315 8.22 13
19'01/15 126.18 +1.32 +1.06 287.07 16.94 15.29 0.43 +1.22 +0.3 439.7 9,880 11,473 193 +1,400 +1 148,411 8.21 16.2
19'01/14 124.86 -0.75 -0.6 241.02 14.19 13.24 0.33 +0.62 +0.1 438.4 9,983 8,594 111 -1,500 -1 147,011 8.14 13.4
19'01/11 125.61 -0.22 -0.17 275.25 15.24 15.00 0.66 -0.42 -0.1 435.6 8,465 8,361 143 -247 -0.2 148,511 8.25 15.6
19'01/10 125.83 +0.35 +0.28 288.07 15.90 13.76 0.12 +2.02 +0.5 436.0 6,800 7,896 445 +651 +0.4 148,758 8.26 15.3
19'01/09 125.48 +0.77 +0.62 325.22 18.02 18.46 0.46 -0.89 -0.2 434.0 11,587 9,888 318 -2,017 -1.3 148,107 8.25 15.8
19'01/08 124.71 +0.56 +0.45 288.28 16.54 13.86 0.23 +2.45 +0.6 434.9 9,776 10,727 133 +818 +0.5 150,124 8.34 16.7
19'01/07 124.15 +1.82 +1.49 280.55 16.42 15.43 0.21 +0.78 +0.2 432.4 7,932 11,591 71 +3,588 +2.5 149,306 8.33 13.4
19'01/04 122.33 -0.7 -0.57 305.54 13.59 14.12 0.30 -0.83 -0.2 431.7 17,273 14,664 212 -2,821 -1.9 145,718 8.15 15
19'01/03 123.03 -0.86 -0.69 268.85 13.61 13.75 0.64 -0.78 -0.2 432.5 11,866 10,762 1,190 -2,294 -1.5 148,539 8.31 14.3
19'01/02 123.89 +0.35 +0.28 217.96 12.40 12.19 0.46 -0.25 -0.1 435.5 7,331 9,846 160 +2,355 +1.6 150,833 8.39 17.6
18'12/28 123.54 -0.1 -0.08 239.62 11.71 11.00 0.39 +0.32 +0.1 435.8 7,379 9,801 76 +2,346 +1.6 148,480 8.26 17
18'12/27 123.64 +2.14 +1.76 258.75 13.78 12.67 0.25 +0.86 +0.2 435.4 7,513 8,868 69 +1,286 +0.9 146,134 8.12 18.3
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'12/26 121.5 -1.12 -0.91 245.58 13.13 13.46 0.36 -0.68 -0.2 434.6 8,460 9,944 76 +1,408 +1 144,848 8.06 19.2
18'12/25 122.62 -1.46 -1.18 237.85 12.75 14.12 0.42 -1.79 -0.4 435.3 13,019 10,374 162 -2,807 -1.9 143,440 7.96 17.8
18'12/24 124.08 +0.31 +0.25 214.05 11.94 9.25 0.23 +2.46 +0.6 437.0 9,209 9,532 42 +281 +0.2 146,247 8.09 19
18'12/22 123.77 -0.25 -0.2 124.77 7.29 6.72 0.15 +0.41 +0.1 434.6 5,428 7,666 204 +2,034 +1.4 145,966 8.11 12.4
18'12/21 124.02 +1.18 +0.96 297.84 12.60 11.57 0.39 +0.64 +0.1 434.2 14,448 12,350 310 -2,408 -1.6 143,932 8 16.3
18'12/20 122.84 -1.92 -1.54 314.53 13.60 15.20 0.45 -2.04 -0.5 433.5 14,226 15,388 1,459 -297 -0.2 146,340 8.14 14.9
18'12/19 124.76 -0.62 -0.49 270.87 13.61 13.56 0.29 -0.24 -0.1 435.6 10,646 10,006 660 -1,300 -0.9 146,637 8.13 15.8
18'12/18 125.38 -1.39 -1.1 268.00 12.80 13.32 0.29 -0.80 -0.2 435.8 11,417 9,492 318 -2,243 -1.5 147,937 8.2 15.6
18'12/17 126.77 +0.09 +0.07 221.90 13.09 11.96 0.26 +0.86 +0.2 436.6 6,177 7,137 615 +345 +0.2 150,180 8.32 11.5
18'12/14 126.68 -0.67 -0.53 301.09 15.09 12.98 0.66 +1.45 +0.3 435.1 9,769 9,847 270 -192 -0.1 149,835 8.33 12.9
18'12/13 127.35 +0.52 +0.41 336.57 17.85 17.56 0.37 -0.08 0 433.6 7,618 10,062 428 +2,016 +1.4 150,027 8.34 16.4
18'12/12 126.83 +2.23 +1.79 310.89 20.35 15.43 0.17 +4.76 +1.1 433.7 7,207 8,739 316 +1,216 +0.8 148,013 8.23 13.6
18'12/11 124.6 +0.86 +0.7 238.43 12.56 11.13 0.35 +1.08 +0.3 428.9 8,010 7,698 47 -359 -0.2 146,797 8.22 16.4
18'12/10 123.74 -1.72 -1.37 274.68 12.60 14.11 0.42 -1.94 -0.5 427.9 10,605 11,105 458 +42 +0 147,156 8.24 15
18'12/07 125.46 +1.65 +1.33 276.61 16.25 12.71 0.38 +3.16 +0.7 429.8 6,803 10,900 100 +3,997 +2.8 147,114 8.21 15.6
18'12/06 123.81 -4.2 -3.28 379.34 20.63 23.10 0.22 -2.70 -0.6 426.6 17,247 13,061 335 -4,521 -3.1 143,117 8.03 18
18'12/05 128.01 -1.98 -1.52 315.97 19.68 15.44 0.73 +3.51 +0.8 430.0 8,945 9,474 352 +177 +0.1 147,638 8.21 17.1
18'12/04 129.99 -0.64 -0.49 371.53 25.35 22.20 0.45 +2.70 +0.6 426.5 7,196 8,440 429 +815 +0.6 147,461 8.24 14.9
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'12/03 130.63 +3.35 +2.63 442.63 28.58 24.95 0.26 +3.37 +0.8 423.8 13,059 8,153 349 -5,255 -3.5 146,646 8.23 14.3
18'11/30 127.28 +0.83 +0.66 342.59 17.15 15.82 0.25 +1.08 +0.3 420.5 7,770 6,494 253 -1,529 -1 151,901 8.56 14.5
18'11/29 126.45 +1.3 +1.04 405.62 20.43 23.87 0.17 -3.62 -0.9 419.4 9,396 9,523 358 -231 -0.2 153,430 8.67 17.1
18'11/28 125.15 +1.94 +1.57 390.81 19.62 21.65 0.18 -2.22 -0.5 422.1 13,717 11,005 86 -2,798 -1.8 153,661 8.64 15.6
18'11/27 123.21 +2.57 +2.13 310.52 16.97 15.73 0.14 +1.10 +0.3 424.3 10,934 8,475 139 -2,598 -1.6 156,459 8.78 16.5
18'11/26 120.64 +1.45 +1.22 180.11 10.07 10.53 0.11 -0.57 -0.1 423.2 6,142 9,753 114 +3,497 +2.2 159,057 8.95 15.2
18'11/23 119.19 -1 -0.83 222.02 10.85 11.21 0.37 -0.73 -0.2 423.7 8,140 11,945 78 +3,727 +2.5 155,560 8.74 18.3
18'11/22 120.19 -0.81 -0.67 289.22 16.49 18.44 0.21 -2.16 -0.5 424.5 10,602 9,601 219 -1,220 -0.8 151,833 8.52 17.2
18'11/21 121 +1.36 +1.14 291.58 16.77 14.55 0.25 +1.96 +0.5 428.0 12,658 12,639 99 -118 -0.1 153,053 8.54 16
18'11/20 119.64 -0.22 -0.18 187.77 10.20 9.98 0.32 -0.10 0 426.0 9,267 8,753 151 -665 -0.4 153,171 8.57 14.1
18'11/19 119.86 +1.03 +0.87 198.99 11.71 11.41 0.20 +0.10 +0 426.1 8,229 9,818 149 +1,440 +0.9 153,836 8.61 13.1
18'11/16 118.83 +0.19 +0.16 253.36 13.70 13.00 0.35 +0.35 +0.1 426.0 10,569 10,097 491 -963 -0.6 152,396 8.53 18.2
18'11/15 118.64 +0.46 +0.39 208.31 10.65 10.47 0.45 -0.27 -0.1 425.7 12,563 12,274 155 -444 -0.3 153,359 8.58 14.6
18'11/14 118.18 +0.31 +0.26 218.35 11.93 9.18 0.65 +2.10 +0.5 425.9 11,763 13,509 65 +1,681 +1.1 153,803 8.61 16.2
18'11/13 117.87 -0.36 -0.3 188.09 8.10 9.58 0.54 -2.02 -0.5 423.8 16,448 13,793 177 -2,832 -1.8 152,122 8.54 14.7
18'11/12 118.23 -0.51 -0.43 179.88 9.25 9.54 0.38 -0.66 -0.2 425.9 9,844 12,843 392 +2,607 +1.7 154,954 8.68 15.6
18'11/09 118.74 -0.12 -0.1 210.67 10.09 10.26 0.40 -0.57 -0.1 426.5 10,457 12,634 232 +1,945 +1.3 152,347 8.5 17.2
18'11/08 118.86 +0.12 +0.1 304.35 16.47 16.34 0.34 -0.22 -0.1 427.1 10,950 12,309 223 +1,136 +0.8 150,402 8.39 19.5
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'11/07 118.74 +2.03 +1.74 252.66 13.30 11.21 0.42 +1.67 +0.4 427.3 10,203 17,227 383 +6,641 +4.7 149,266 8.34 17.4
18'11/06 116.71 -2.05 -1.73 231.37 12.72 12.06 0.31 +0.35 +0.1 425.6 11,540 12,417 68 +809 +0.6 142,617 7.97 13.8
18'11/05 118.76 +0.26 +0.22 216.71 11.09 11.04 1.16 -1.11 -0.3 425.3 8,131 12,769 187 +4,451 +3.2 141,808 7.93 15.5
18'11/02 118.5 +1.77 +1.52 357.50 15.38 17.10 0.83 -2.55 -0.6 426.4 14,535 13,221 754 -2,068 -1.5 137,357 7.67 18.7
18'11/01 116.73 +2.9 +2.55 279.80 13.62 16.34 0.42 -3.15 -0.7 428.9 15,239 13,308 48 -1,979 -1.4 139,425 7.76 18.6
18'10/31 113.83 +3.22 +2.91 205.87 10.61 12.54 1.12 -3.05 -0.7 432.1 16,418 14,106 130 -2,442 -1.7 141,404 7.85 14.7
18'10/30 110.61 +0.07 +0.06 193.60 7.69 9.92 1.23 -3.46 -0.8 435.1 12,880 14,698 165 +1,653 +1.2 143,846 7.98 18.3
18'10/29 110.54 +0.61 +0.55 198.30 7.59 12.08 2.03 -6.51 -1.5 438.6 13,365 21,280 225 +7,690 +5.7 142,193 7.86 17.1


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。