Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

       上櫃  櫃買指數    大盤落點:近高    資料日期: 09/19
指數 開盤價 最高價 最低價 昨收
132.60 132.38 133.52 132.37 132.21
漲跌 漲跌幅 融資餘額 融券餘額
+0.39 +0.29% 597.18 億 119,702 張
成交張數 成交金額 成交筆數 成交均張 成交均價
356,914 229.79 億 214,571 1.7 張/筆 10.7 萬/筆

連漲連跌統計: 連2跌→漲  ( +0.39點 / +0.29%)

     櫃買指數 資券餘額日統計圖     (日K線/週K線/月K線/季K線/年K線)  

融  資  融  券  變  化  統  計
  9/19資券狀況 2018年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 12.3 12.1 0.77 -0.59 -0.1 597 增→2減 5.56 728.62 -131.44 -18.04% 748.25
(02/01)
597.18
(09/19)
融券(張) 8,053 9,960 418 +1,489 +1.26 119,702 減→2增 189,970 -70,268 -36.99% 199,806
(01/04)
41,081
(04/25)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)
-2.33
(-0.39%)
-1.31
(-0.22%)
-4.71
(-0.78%)
-51.22
(-7.9%)
-58.22
(-8.88%)
-140.64
(-19.06%)
-105.10
(-14.97%)
-94.47
(-13.66%)
+135.96
(+29.48%)
+258.75
(+76.46%)
券增減(張)
(增減幅)
+2,209
(+1.88%)
+1,870
(+1.59%)
+4,603
(+4%)
+1,467
(+1.24%)
+26,533
(+28.48%)
+36,188
(+43.33%)
-746
(-0.62%)
-24,151
(-16.79%)
+1,750
(+1.48%)
+34,396
(+40.32%)

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'09/19 132.6 +0.39 +0.29 229.79 12.30 12.13 0.77 -0.59 -0.1 597.2 8,053 9,960 418 +1,489 +1.3 119,702 5.56 13.2
18'09/18 132.21 -2.03 -1.51 242.91 13.26 14.16 0.79 -1.69 -0.3 597.8 12,880 13,890 290 +720 +0.6 118,213 5.49 13
18'09/17 134.24 -0.23 -0.17 236.40 14.61 11.86 0.59 +2.16 +0.4 600.7 10,544 10,637 432 -339 -0.3 117,493 5.43 12.5
18'09/14 134.47 +2.67 +2.03 295.78 15.65 15.77 0.83 -0.95 -0.2 598.5 13,016 14,816 313 +1,487 +1.3 117,832 5.47 14
18'09/13 131.8 +0.3 +0.23 234.69 12.31 13.35 1.37 -2.41 -0.4 599.5 11,344 13,083 493 +1,246 +1.1 116,345 5.39 13.1
18'09/12 131.5 -1.79 -1.34 294.42 14.93 20.26 1.86 -7.19 -1.2 602.3 13,223 19,975 632 +6,120 +5.6 115,099 5.32 14.5
18'09/11 133.29 +0.92 +0.7 284.19 13.71 19.62 1.97 -7.88 -1.3 609.5 14,399 14,651 680 -428 -0.4 108,979 5.01 13.3
18'09/10 132.37 -4.89 -3.56 320.82 19.84 35.60 3.17 -18.94 -3 618.0 21,659 16,518 925 -6,066 -5.3 109,407 5 12.6
18'09/07 137.26 -3.61 -2.56 354.84 20.24 27.73 1.41 -8.90 -1.4 636.9 20,017 16,358 218 -3,877 -3.2 115,473 5.18 13.2
18'09/06 140.87 -0.74 -0.52 241.79 12.84 14.80 0.62 -2.58 -0.4 645.8 8,311 9,756 330 +1,115 +0.9 119,350 5.31 12.7
18'09/05 141.61 -0.47 -0.33 269.80 15.00 15.55 0.32 -0.87 -0.1 648.4 6,525 11,050 1,031 +3,494 +3 118,235 5.25 11.6
18'09/04 142.08 +1.51 +1.07 239.73 14.50 14.16 0.44 -0.10 0 649.3 7,746 10,467 94 +2,627 +2.3 114,741 5.09 11.2
18'09/03 140.57 -2.96 -2.06 271.63 18.86 20.69 0.40 -2.23 -0.3 649.0 11,613 10,436 536 -1,713 -1.5 112,114 4.98 9.69
18'08/31 143.53 +0.5 +0.35 239.29 15.91 14.17 0.48 +1.25 +0.2 651.2 7,377 9,694 132 +2,185 +2 113,827 5.05 10.3
18'08/30 143.03 +0.57 +0.4 272.35 17.74 17.61 0.53 -0.41 -0.1 650.0 5,969 7,274 301 +1,004 +0.9 111,642 4.96 9.88
18'08/29 142.46 +0.47 +0.33 254.54 16.21 16.10 0.50 -0.39 -0.1 650.4 6,406 8,811 336 +2,069 +1.9 110,638 4.92 11.4
18'08/28 141.99 +0.23 +0.16 271.11 17.42 15.53 0.53 +1.37 +0.2 650.8 7,220 8,444 495 +729 +0.7 108,569 4.82 12.5
18'08/27 141.76 +2.32 +1.66 240.40 15.09 15.45 1.99 -2.36 -0.4 649.8 11,606 12,477 450 +421 +0.4 107,840 4.79 10.4
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'08/24 139.44 -1.56 -1.11 254.25 14.72 15.38 0.56 -1.22 -0.2 651.4 11,194 16,793 98 +5,501 +5.4 107,419 4.78 12.1
18'08/23 141 -0.23 -0.16 225.20 13.56 14.27 0.61 -1.31 -0.2 652.6 9,888 14,514 270 +4,356 +4.5 101,918 4.53 11.6
18'08/22 141.23 -0.54 -0.38 254.47 14.76 13.44 0.71 +0.61 +0.1 654.0 7,741 12,167 466 +3,960 +4.2 97,562 4.34 11.1
18'08/21 141.77 +2.06 +1.47 257.87 14.75 16.13 0.94 -2.32 -0.4 653.1 10,795 11,956 728 +433 +0.5 93,602 4.17 10.5
18'08/20 139.71 -1.89 -1.33 303.69 18.99 25.95 1.98 -8.94 -1.3 655.4 15,219 14,863 505 -861 -0.9 93,169 4.15 10.7
18'08/17 141.6 -0.59 -0.41 278.73 17.01 15.98 0.77 +0.25 +0 664.4 12,690 12,591 631 -730 -0.8 94,030 4.16 10.9
18'08/16 142.19 -0.27 -0.19 293.00 15.74 18.51 1.42 -4.19 -0.6 664.1 14,346 12,298 396 -2,444 -2.5 94,760 4.19 11.1
18'08/15 142.46 -2.32 -1.6 289.16 16.20 19.32 1.32 -4.44 -0.7 669.1 14,247 14,512 812 -547 -0.6 97,204 4.27 9.79
18'08/14 144.78 +2.08 +1.46 297.53 15.28 19.74 1.62 -6.07 -0.9 673.8 16,549 15,164 326 -1,711 -1.7 97,751 4.26 10.4
18'08/13 142.7 -5.84 -3.93 390.62 23.16 47.07 1.69 -25.61 -3.6 679.9 27,099 20,083 165 -7,181 -6.7 99,457 4.32 9.3
18'08/10 148.54 -0.91 -0.61 328.69 18.60 23.84 0.90 -6.15 -0.9 705.5 13,225 12,762 804 -1,267 -1.2 106,638 4.5 9.77
18'08/09 149.45 -1.27 -0.84 345.27 22.00 21.07 0.67 +0.26 +0 711.6 11,273 14,815 865 +2,677 +2.5 107,905 4.52 9.34
18'08/08 150.72 -1.14 -0.75 357.03 24.82 23.28 0.50 +1.04 +0.1 711.4 9,780 11,885 393 +1,712 +1.7 105,228 4.41 8.97
18'08/07 151.86 +0.46 +0.3 296.07 19.78 21.80 0.46 -2.48 -0.3 710.3 8,853 13,190 320 +4,017 +4 103,526 4.33 8.11
18'08/06 151.4 +0.61 +0.4 285.83 19.56 18.60 0.52 +0.45 +0.1 712.8 8,639 9,891 303 +949 +1 99,509 4.16 8.33
18'08/03 150.79 +1.84 +1.24 341.50 20.14 20.64 0.49 -0.98 -0.1 712.4 11,156 13,877 292 +2,429 +2.5 98,560 4.12 9.39
18'08/02 148.95 -2.32 -1.53 348.55 23.31 24.90 0.50 -2.09 -0.3 713.3 14,926 14,512 223 -637 -0.7 96,131 4.02 7.89
18'08/01 151.27 +0.66 +0.44 334.73 24.15 20.25 0.48 +3.42 +0.5 715.4 8,880 8,711 536 -705 -0.7 96,768 4.03 8.87
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'07/31 150.61 +0.52 +0.35 264.44 16.00 17.07 0.57 -1.64 -0.2 712.0 9,269 10,050 936 -155 -0.2 97,475 4.08 13
18'07/30 150.09 -2.03 -1.33 282.93 20.96 23.18 0.87 -3.09 -0.4 713.6 10,622 11,088 430 +36 +0 97,630 4.08 9.29
18'07/27 152.12 +0.66 +0.44 291.37 21.89 19.98 0.49 +1.42 +0.2 716.7 6,322 7,084 266 +496 +0.5 97,594 4.07 9.29
18'07/26 151.46 +0.98 +0.65 404.62 25.76 24.41 0.44 +0.91 +0.1 715.3 7,847 9,994 199 +1,948 +2 97,098 4.06 11
18'07/25 150.48 +0.52 +0.35 352.25 24.87 22.02 0.42 +2.43 +0.3 714.4 7,620 7,901 239 +42 +0 95,150 4 9.22
18'07/24 149.96 +1.94 +1.31 294.77 19.08 16.78 0.65 +1.65 +0.2 712.0 9,305 9,521 593 -377 -0.4 95,108 4 12.5
18'07/23 148.02 -2.03 -1.35 275.23 16.94 19.86 0.61 -3.53 -0.5 710.3 10,597 14,453 618 +3,238 +3.5 95,485 4.02 11.4
18'07/20 150.05 -1.08 -0.71 356.53 23.44 24.51 0.70 -1.76 -0.2 713.9 9,962 11,087 697 +428 +0.5 92,247 3.88 12
18'07/19 151.13 +0.55 +0.37 312.79 19.95 23.17 0.72 -3.94 -0.5 715.7 10,770 11,998 413 +815 +0.9 91,819 3.85 10.6
18'07/18 150.58 -0.68 -0.45 363.77 25.03 28.63 0.40 -4.01 -0.6 719.6 11,206 12,928 775 +947 +1.1 91,004 3.8 11.4
18'07/17 151.26 -1.2 -0.79 344.16 28.17 24.67 0.46 +3.04 +0.4 723.6 10,189 9,396 879 -1,672 -1.8 90,057 3.75 10.1
18'07/16 152.46 +0.65 +0.43 373.65 27.89 25.51 0.61 +1.77 +0.2 720.6 8,282 7,608 457 -1,131 -1.2 91,729 3.82 9.71
18'07/13 151.81 +1.65 +1.1 392.01 31.50 27.03 0.74 +3.73 +0.5 718.8 8,326 8,199 349 -476 -0.5 92,860 3.88 10.3
18'07/12 150.16 +1.38 +0.93 327.52 23.43 20.38 0.26 +2.79 +0.4 715.1 8,302 11,137 435 +2,400 +2.6 93,336 3.91 12.5
18'07/11 148.78 -0.78 -0.52 320.60 19.57 19.85 0.76 -1.05 -0.1 712.3 9,282 12,276 442 +2,552 +2.9 90,936 3.82 11.3
18'07/10 149.56 +1.62 +1.1 332.82 21.65 22.02 0.45 -0.82 -0.1 713.3 9,196 11,887 814 +1,877 +2.2 88,384 3.71 9.77
18'07/09 147.94 +0.96 +0.65 339.41 22.31 22.05 0.63 -0.37 -0.1 714.2 8,759 8,539 163 -383 -0.4 86,507 3.63 10.7
18'07/06 146.98 +0.44 +0.3 420.25 25.26 31.66 1.00 -7.40 -1 714.6 17,288 14,480 437 -3,245 -3.6 86,890 3.65 12.1
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'07/05 146.54 -2.72 -1.82 384.83 22.96 29.26 0.91 -7.21 -1 722.0 13,400 12,575 867 -1,692 -1.8 90,135 3.76 13.2
18'07/04 149.26 -1.5 -0.99 392.89 26.57 29.98 0.71 -4.12 -0.6 729.2 12,576 13,878 481 +821 +0.9 91,827 3.81 12.7
18'07/03 150.76 -2.2 -1.44 442.27 29.14 35.06 0.63 -6.55 -0.9 733.3 13,173 10,924 387 -2,636 -2.8 91,006 3.76 12.6
18'07/02 152.96 -0.57 -0.37 362.22 27.55 25.89 0.52 +1.13 +0.2 739.9 10,859 11,862 258 +745 +0.8 93,642 3.84 11.2
18'06/29 153.53 +1.41 +0.93 345.24 24.91 23.61 0.30 +0.99 +0.1 738.7 10,036 11,085 438 +611 +0.7 92,900 3.81 13.7
18'06/28 152.12 -1.69 -1.1 376.89 26.39 23.53 0.49 +2.37 +0.3 737.8 11,170 11,171 557 -556 -0.6 92,289 3.79 12.3
18'06/27 153.81 +0.25 +0.16 395.48 25.84 27.15 0.33 -1.63 -0.2 735.4 5,897 13,516 528 +7,091 +8.3 92,845 3.82 11
18'06/26 153.56 -0.18 -0.12 397.43 26.47 26.76 0.94 -1.22 -0.2 737.0 12,840 10,407 500 -2,933 -3.3 85,754 3.53 12.2
18'06/25 153.74 -0.33 -0.21 332.35 24.46 24.86 0.35 -0.75 -0.1 738.2 8,254 10,969 388 +2,327 +2.7 88,687 3.64 12.2


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。