| |
| 上櫃 櫃買指數 大盤落點：低 資料日期: 01/23 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 127.52 | 126.95 | 127.52 | 126.52 | 127.03 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +0.49 | +0.39% | 442.18 億 | 147,904 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 305,870 | 230.85 億 | 193,315 | 1.6 張/筆 | 11.9 萬/筆 | 連漲連跌統計: 首日上漲 ( +0.49點 / +0.39%) | | | | | |
| 櫃買指數 資券餘額日統計圖 (日K線/週K線/月K線/季K線/年K線) | |
| | 1/23資券狀況 | 2019年統計資料 | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 連增連減 | 券資
比 | 年初
餘額 | 增減 | 增減
率 | 最高 | 最低 | | 融資(億) | 11 | 9.23 | 0.4 | +1.33 | +0.3 | 442 | 2減→增 | 8.19 | 435.76 | +6.42 | +1.47% | 443.56
(01/18) | 431.66
(01/04) | | 融券(張) | 6,815 | 6,406 | 157 | -566 | -0.38 | 147,904 | 2增→3減 | 148,478 | -574 | -0.39% | 150,833
(01/02) | 145,718
(01/04) | | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 十年 | 資增減(億)
(增減幅) | -1.26
(-0.28%) | -1.38
(-0.31%) | +2.82
(+0.64%) | +8.18
(+1.88%) | +5.14
(+1.18%) | -26.83
(-5.72%) | -272.22
(-38.1%) | -302.00
(-40.58%) | -63.15
(-12.5%) | +252.64
(+133.29%) | 券增減(張)
(增減幅) | -1,690
(-1.13%) | -2,367
(-1.58%) | -411
(-0.28%) | -203
(-0.14%) | +1,657
(+1.13%) | +15,918
(+12.06%) | +52,754
(+55.44%) | -34,639
(-18.98%) | +15,353
(+11.58%) | +42,543
(+40.38%) |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 19'01/23 | 127.52 | +0.49 | +0.39 | 230.85 | 10.97 | 9.23 | 0.40 | +1.33 | +0.3 | 442.2 | 6,815 | 6,406 | 157 | -566 | -0.4 | 147,904 | 8.19 | 11.4 | | 19'01/22 | 127.03 | -0.39 | -0.31 | 224.21 | 11.49 | 13.76 | 0.31 | -2.59 | -0.6 | 440.9 | 8,147 | 7,163 | 140 | -1,124 | -0.8 | 148,470 | 8.23 | 13.3 | | 19'01/21 | 127.42 | +0.81 | +0.64 | 262.99 | 15.04 | 14.83 | 0.34 | -0.13 | 0 | 443.4 | 8,056 | 7,619 | 236 | -673 | -0.4 | 149,598 | 8.26 | 13.5 | | 19'01/18 | 126.61 | +0.63 | +0.5 | 292.15 | 16.63 | 13.24 | 0.36 | +3.03 | +0.7 | 443.6 | 9,843 | 10,718 | 360 | +515 | +0.3 | 150,271 | 8.3 | 18.1 | | 19'01/17 | 125.98 | -0.54 | -0.43 | 260.59 | 15.83 | 14.23 | 0.44 | +1.17 | +0.3 | 440.5 | 8,856 | 10,674 | 377 | +1,441 | +1 | 149,756 | 8.29 | 15.6 | | 19'01/16 | 126.52 | +0.34 | +0.27 | 317.43 | 18.64 | 18.54 | 0.40 | -0.30 | -0.1 | 439.4 | 9,447 | 9,706 | 355 | -96 | -0.1 | 148,315 | 8.22 | 13 | | 19'01/15 | 126.18 | +1.32 | +1.06 | 287.07 | 16.94 | 15.29 | 0.43 | +1.22 | +0.3 | 439.7 | 9,880 | 11,473 | 193 | +1,400 | +1 | 148,411 | 8.21 | 16.2 | | 19'01/14 | 124.86 | -0.75 | -0.6 | 241.02 | 14.19 | 13.24 | 0.33 | +0.62 | +0.1 | 438.4 | 9,983 | 8,594 | 111 | -1,500 | -1 | 147,011 | 8.14 | 13.4 | | 19'01/11 | 125.61 | -0.22 | -0.17 | 275.25 | 15.24 | 15.00 | 0.66 | -0.42 | -0.1 | 435.6 | 8,465 | 8,361 | 143 | -247 | -0.2 | 148,511 | 8.25 | 15.6 | | 19'01/10 | 125.83 | +0.35 | +0.28 | 288.07 | 15.90 | 13.76 | 0.12 | +2.02 | +0.5 | 436.0 | 6,800 | 7,896 | 445 | +651 | +0.4 | 148,758 | 8.26 | 15.3 | | 19'01/09 | 125.48 | +0.77 | +0.62 | 325.22 | 18.02 | 18.46 | 0.46 | -0.89 | -0.2 | 434.0 | 11,587 | 9,888 | 318 | -2,017 | -1.3 | 148,107 | 8.25 | 15.8 | | 19'01/08 | 124.71 | +0.56 | +0.45 | 288.28 | 16.54 | 13.86 | 0.23 | +2.45 | +0.6 | 434.9 | 9,776 | 10,727 | 133 | +818 | +0.5 | 150,124 | 8.34 | 16.7 | | 19'01/07 | 124.15 | +1.82 | +1.49 | 280.55 | 16.42 | 15.43 | 0.21 | +0.78 | +0.2 | 432.4 | 7,932 | 11,591 | 71 | +3,588 | +2.5 | 149,306 | 8.33 | 13.4 | | 19'01/04 | 122.33 | -0.7 | -0.57 | 305.54 | 13.59 | 14.12 | 0.30 | -0.83 | -0.2 | 431.7 | 17,273 | 14,664 | 212 | -2,821 | -1.9 | 145,718 | 8.15 | 15 | | 19'01/03 | 123.03 | -0.86 | -0.69 | 268.85 | 13.61 | 13.75 | 0.64 | -0.78 | -0.2 | 432.5 | 11,866 | 10,762 | 1,190 | -2,294 | -1.5 | 148,539 | 8.31 | 14.3 | | 19'01/02 | 123.89 | +0.35 | +0.28 | 217.96 | 12.40 | 12.19 | 0.46 | -0.25 | -0.1 | 435.5 | 7,331 | 9,846 | 160 | +2,355 | +1.6 | 150,833 | 8.39 | 17.6 | | 18'12/28 | 123.54 | -0.1 | -0.08 | 239.62 | 11.71 | 11.00 | 0.39 | +0.32 | +0.1 | 435.8 | 7,379 | 9,801 | 76 | +2,346 | +1.6 | 148,480 | 8.26 | 17 | | 18'12/27 | 123.64 | +2.14 | +1.76 | 258.75 | 13.78 | 12.67 | 0.25 | +0.86 | +0.2 | 435.4 | 7,513 | 8,868 | 69 | +1,286 | +0.9 | 146,134 | 8.12 | 18.3 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 18'12/26 | 121.5 | -1.12 | -0.91 | 245.58 | 13.13 | 13.46 | 0.36 | -0.68 | -0.2 | 434.6 | 8,460 | 9,944 | 76 | +1,408 | +1 | 144,848 | 8.06 | 19.2 | | 18'12/25 | 122.62 | -1.46 | -1.18 | 237.85 | 12.75 | 14.12 | 0.42 | -1.79 | -0.4 | 435.3 | 13,019 | 10,374 | 162 | -2,807 | -1.9 | 143,440 | 7.96 | 17.8 | | 18'12/24 | 124.08 | +0.31 | +0.25 | 214.05 | 11.94 | 9.25 | 0.23 | +2.46 | +0.6 | 437.0 | 9,209 | 9,532 | 42 | +281 | +0.2 | 146,247 | 8.09 | 19 | | 18'12/22 | 123.77 | -0.25 | -0.2 | 124.77 | 7.29 | 6.72 | 0.15 | +0.41 | +0.1 | 434.6 | 5,428 | 7,666 | 204 | +2,034 | +1.4 | 145,966 | 8.11 | 12.4 | | 18'12/21 | 124.02 | +1.18 | +0.96 | 297.84 | 12.60 | 11.57 | 0.39 | +0.64 | +0.1 | 434.2 | 14,448 | 12,350 | 310 | -2,408 | -1.6 | 143,932 | 8 | 16.3 | | 18'12/20 | 122.84 | -1.92 | -1.54 | 314.53 | 13.60 | 15.20 | 0.45 | -2.04 | -0.5 | 433.5 | 14,226 | 15,388 | 1,459 | -297 | -0.2 | 146,340 | 8.14 | 14.9 | | 18'12/19 | 124.76 | -0.62 | -0.49 | 270.87 | 13.61 | 13.56 | 0.29 | -0.24 | -0.1 | 435.6 | 10,646 | 10,006 | 660 | -1,300 | -0.9 | 146,637 | 8.13 | 15.8 | | 18'12/18 | 125.38 | -1.39 | -1.1 | 268.00 | 12.80 | 13.32 | 0.29 | -0.80 | -0.2 | 435.8 | 11,417 | 9,492 | 318 | -2,243 | -1.5 | 147,937 | 8.2 | 15.6 | | 18'12/17 | 126.77 | +0.09 | +0.07 | 221.90 | 13.09 | 11.96 | 0.26 | +0.86 | +0.2 | 436.6 | 6,177 | 7,137 | 615 | +345 | +0.2 | 150,180 | 8.32 | 11.5 | | 18'12/14 | 126.68 | -0.67 | -0.53 | 301.09 | 15.09 | 12.98 | 0.66 | +1.45 | +0.3 | 435.1 | 9,769 | 9,847 | 270 | -192 | -0.1 | 149,835 | 8.33 | 12.9 | | 18'12/13 | 127.35 | +0.52 | +0.41 | 336.57 | 17.85 | 17.56 | 0.37 | -0.08 | 0 | 433.6 | 7,618 | 10,062 | 428 | +2,016 | +1.4 | 150,027 | 8.34 | 16.4 | | 18'12/12 | 126.83 | +2.23 | +1.79 | 310.89 | 20.35 | 15.43 | 0.17 | +4.76 | +1.1 | 433.7 | 7,207 | 8,739 | 316 | +1,216 | +0.8 | 148,013 | 8.23 | 13.6 | | 18'12/11 | 124.6 | +0.86 | +0.7 | 238.43 | 12.56 | 11.13 | 0.35 | +1.08 | +0.3 | 428.9 | 8,010 | 7,698 | 47 | -359 | -0.2 | 146,797 | 8.22 | 16.4 | | 18'12/10 | 123.74 | -1.72 | -1.37 | 274.68 | 12.60 | 14.11 | 0.42 | -1.94 | -0.5 | 427.9 | 10,605 | 11,105 | 458 | +42 | +0 | 147,156 | 8.24 | 15 | | 18'12/07 | 125.46 | +1.65 | +1.33 | 276.61 | 16.25 | 12.71 | 0.38 | +3.16 | +0.7 | 429.8 | 6,803 | 10,900 | 100 | +3,997 | +2.8 | 147,114 | 8.21 | 15.6 | | 18'12/06 | 123.81 | -4.2 | -3.28 | 379.34 | 20.63 | 23.10 | 0.22 | -2.70 | -0.6 | 426.6 | 17,247 | 13,061 | 335 | -4,521 | -3.1 | 143,117 | 8.03 | 18 | | 18'12/05 | 128.01 | -1.98 | -1.52 | 315.97 | 19.68 | 15.44 | 0.73 | +3.51 | +0.8 | 430.0 | 8,945 | 9,474 | 352 | +177 | +0.1 | 147,638 | 8.21 | 17.1 | | 18'12/04 | 129.99 | -0.64 | -0.49 | 371.53 | 25.35 | 22.20 | 0.45 | +2.70 | +0.6 | 426.5 | 7,196 | 8,440 | 429 | +815 | +0.6 | 147,461 | 8.24 | 14.9 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 18'12/03 | 130.63 | +3.35 | +2.63 | 442.63 | 28.58 | 24.95 | 0.26 | +3.37 | +0.8 | 423.8 | 13,059 | 8,153 | 349 | -5,255 | -3.5 | 146,646 | 8.23 | 14.3 | | 18'11/30 | 127.28 | +0.83 | +0.66 | 342.59 | 17.15 | 15.82 | 0.25 | +1.08 | +0.3 | 420.5 | 7,770 | 6,494 | 253 | -1,529 | -1 | 151,901 | 8.56 | 14.5 | | 18'11/29 | 126.45 | +1.3 | +1.04 | 405.62 | 20.43 | 23.87 | 0.17 | -3.62 | -0.9 | 419.4 | 9,396 | 9,523 | 358 | -231 | -0.2 | 153,430 | 8.67 | 17.1 | | 18'11/28 | 125.15 | +1.94 | +1.57 | 390.81 | 19.62 | 21.65 | 0.18 | -2.22 | -0.5 | 422.1 | 13,717 | 11,005 | 86 | -2,798 | -1.8 | 153,661 | 8.64 | 15.6 | | 18'11/27 | 123.21 | +2.57 | +2.13 | 310.52 | 16.97 | 15.73 | 0.14 | +1.10 | +0.3 | 424.3 | 10,934 | 8,475 | 139 | -2,598 | -1.6 | 156,459 | 8.78 | 16.5 | | 18'11/26 | 120.64 | +1.45 | +1.22 | 180.11 | 10.07 | 10.53 | 0.11 | -0.57 | -0.1 | 423.2 | 6,142 | 9,753 | 114 | +3,497 | +2.2 | 159,057 | 8.95 | 15.2 | | 18'11/23 | 119.19 | -1 | -0.83 | 222.02 | 10.85 | 11.21 | 0.37 | -0.73 | -0.2 | 423.7 | 8,140 | 11,945 | 78 | +3,727 | +2.5 | 155,560 | 8.74 | 18.3 | | 18'11/22 | 120.19 | -0.81 | -0.67 | 289.22 | 16.49 | 18.44 | 0.21 | -2.16 | -0.5 | 424.5 | 10,602 | 9,601 | 219 | -1,220 | -0.8 | 151,833 | 8.52 | 17.2 | | 18'11/21 | 121 | +1.36 | +1.14 | 291.58 | 16.77 | 14.55 | 0.25 | +1.96 | +0.5 | 428.0 | 12,658 | 12,639 | 99 | -118 | -0.1 | 153,053 | 8.54 | 16 | | 18'11/20 | 119.64 | -0.22 | -0.18 | 187.77 | 10.20 | 9.98 | 0.32 | -0.10 | 0 | 426.0 | 9,267 | 8,753 | 151 | -665 | -0.4 | 153,171 | 8.57 | 14.1 | | 18'11/19 | 119.86 | +1.03 | +0.87 | 198.99 | 11.71 | 11.41 | 0.20 | +0.10 | +0 | 426.1 | 8,229 | 9,818 | 149 | +1,440 | +0.9 | 153,836 | 8.61 | 13.1 | | 18'11/16 | 118.83 | +0.19 | +0.16 | 253.36 | 13.70 | 13.00 | 0.35 | +0.35 | +0.1 | 426.0 | 10,569 | 10,097 | 491 | -963 | -0.6 | 152,396 | 8.53 | 18.2 | | 18'11/15 | 118.64 | +0.46 | +0.39 | 208.31 | 10.65 | 10.47 | 0.45 | -0.27 | -0.1 | 425.7 | 12,563 | 12,274 | 155 | -444 | -0.3 | 153,359 | 8.58 | 14.6 | | 18'11/14 | 118.18 | +0.31 | +0.26 | 218.35 | 11.93 | 9.18 | 0.65 | +2.10 | +0.5 | 425.9 | 11,763 | 13,509 | 65 | +1,681 | +1.1 | 153,803 | 8.61 | 16.2 | | 18'11/13 | 117.87 | -0.36 | -0.3 | 188.09 | 8.10 | 9.58 | 0.54 | -2.02 | -0.5 | 423.8 | 16,448 | 13,793 | 177 | -2,832 | -1.8 | 152,122 | 8.54 | 14.7 | | 18'11/12 | 118.23 | -0.51 | -0.43 | 179.88 | 9.25 | 9.54 | 0.38 | -0.66 | -0.2 | 425.9 | 9,844 | 12,843 | 392 | +2,607 | +1.7 | 154,954 | 8.68 | 15.6 | | 18'11/09 | 118.74 | -0.12 | -0.1 | 210.67 | 10.09 | 10.26 | 0.40 | -0.57 | -0.1 | 426.5 | 10,457 | 12,634 | 232 | +1,945 | +1.3 | 152,347 | 8.5 | 17.2 | | 18'11/08 | 118.86 | +0.12 | +0.1 | 304.35 | 16.47 | 16.34 | 0.34 | -0.22 | -0.1 | 427.1 | 10,950 | 12,309 | 223 | +1,136 | +0.8 | 150,402 | 8.39 | 19.5 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 融資 (億元) | 融券 (張) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | 買進 | 賣出 | 償還 | 增減 | 增減
(%) | 餘額 | | 18'11/07 | 118.74 | +2.03 | +1.74 | 252.66 | 13.30 | 11.21 | 0.42 | +1.67 | +0.4 | 427.3 | 10,203 | 17,227 | 383 | +6,641 | +4.7 | 149,266 | 8.34 | 17.4 | | 18'11/06 | 116.71 | -2.05 | -1.73 | 231.37 | 12.72 | 12.06 | 0.31 | +0.35 | +0.1 | 425.6 | 11,540 | 12,417 | 68 | +809 | +0.6 | 142,617 | 7.97 | 13.8 | | 18'11/05 | 118.76 | +0.26 | +0.22 | 216.71 | 11.09 | 11.04 | 1.16 | -1.11 | -0.3 | 425.3 | 8,131 | 12,769 | 187 | +4,451 | +3.2 | 141,808 | 7.93 | 15.5 | | 18'11/02 | 118.5 | +1.77 | +1.52 | 357.50 | 15.38 | 17.10 | 0.83 | -2.55 | -0.6 | 426.4 | 14,535 | 13,221 | 754 | -2,068 | -1.5 | 137,357 | 7.67 | 18.7 | | 18'11/01 | 116.73 | +2.9 | +2.55 | 279.80 | 13.62 | 16.34 | 0.42 | -3.15 | -0.7 | 428.9 | 15,239 | 13,308 | 48 | -1,979 | -1.4 | 139,425 | 7.76 | 18.6 | | 18'10/31 | 113.83 | +3.22 | +2.91 | 205.87 | 10.61 | 12.54 | 1.12 | -3.05 | -0.7 | 432.1 | 16,418 | 14,106 | 130 | -2,442 | -1.7 | 141,404 | 7.85 | 14.7 | | 18'10/30 | 110.61 | +0.07 | +0.06 | 193.60 | 7.69 | 9.92 | 1.23 | -3.46 | -0.8 | 435.1 | 12,880 | 14,698 | 165 | +1,653 | +1.2 | 143,846 | 7.98 | 18.3 | | 18'10/29 | 110.54 | +0.61 | +0.55 | 198.30 | 7.59 | 12.08 | 2.03 | -6.51 | -1.5 | 438.6 | 13,365 | 21,280 | 225 | +7,690 | +5.7 | 142,193 | 7.86 | 17.1 |
|
