Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 08/14
指數 開盤價 最高價 最低價 昨收
12795.46 12709.97 12801.31 12679.19 12763.13
漲跌 漲跌幅 融資餘額 融券餘額
+32.33 +0.25% 1,500.04 億 680,235 張
成交張數 成交金額 成交筆數 成交均張 成交均價
6,385,965 2,145.86 億 1,740,263 3.7 張/筆 12.3 萬/筆

連漲連跌統計: 連2漲  ( +125.11點 / +0.99%)

 加權指數 資券餘額週線圖  (日線/週線/月線/季線/年線)  

融  資  融  券  變  化  統  計
  8/14資券狀況 2020年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 91.2 79.7 2.54 +8.91 +0.6 1,500 減→增 9.39 1,454.32 +45.72 +3.14% 1,505.54
(08/10)
900.71
(03/26)
融券(張) 32,816 40,691 1,626 +6,249 +0.93 680,235 5減→增 616,516 +63,719 +10.34% 903,554
(05/14)
424,344
(03/19)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)
-1.45
(-0.1%)
+11.52
(+0.77%)
+1.11
(+0.07%)
+50.85
(+3.51%)
+151.87
(+11.26%)
+388.90
(+35%)
+173.69
(+13.1%)
+213.26
(+16.57%)
+41.29
(+2.83%)
-1,223.60
(-44.93%)
券增減(張)
(增減幅)
-8,575
(-1.24%)
-14,336
(-2.06%)
-21,336
(-3.04%)
-30,775
(-4.33%)
-38,015
(-5.29%)
-220,991
(-24.52%)
-66,252
(-8.88%)
+241,772
(+55.14%)
+323,834
(+90.86%)
+109,725
(+19.23%)

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
W2033 12795.46 -33.41 -0.26 10,960.2 462 452 8.9 +1.1 +0.08 1,500.04 200,402 202,205 23,137 -21,334 -3.04 680,235 9.39 18.5
W2032 12828.87 +164.07 +1.3 11,899.8 584 529 6.2 +49.7 +3.43 1,498.92 171,949 176,248 13,735 -9,436 -1.33 701,571 9.74 18.4
W2031 12664.8 +360.76 +2.93 12,529.0 521 449 6.9 +65.2 +4.71 1,449.18 237,371 217,770 13,594 -33,195 -4.46 711,010 10.1 18.5
W2030 12304.04 +122.48 +1.01 11,248.9 513 473 5.2 +35.6 +2.64 1,384.02 176,884 223,988 25,799 +21,305 +2.95 744,209 10.9 16.6
W2029 12181.56 +107.88 +0.89 10,568.2 469 442 5.7 +21.6 +1.63 1,348.43 132,061 148,680 15,120 +1,499 +0.21 722,904 10.7 16.1
W2028 12073.68 +164.52 +1.38 12,860.1 656 593 7.5 +55.4 +4.36 1,326.85 180,937 150,986 59,229 -89,180 -11 721,405 10.9 15.4
W2027 11909.16 +248.49 +2.13 10,091.3 485 446 4.5 +34.2 +2.76 1,271.45 166,389 212,510 21,081 +25,040 +3.19 810,643 12.5 14.9
W2026 11660.67 +110.81 +0.96 5,932.8 255 235 4.5 +16.1 +1.32 1,237.29 103,483 74,067 11,778 -41,194 -4.98 785,623 12.4 18.8
W2025 11549.86 +119.92 +1.05 9,754.9 434 378 4.8 +50.9 +4.36 1,221.18 183,567 179,790 38,628 -42,405 -4.88 826,817 13.1 19.9
W2024 11429.94 -49.46 -0.43 10,115.8 419 426 5.6 -13.3 -1.12 1,168.55 192,534 205,857 14,272 -949 -0.11 869,222 14.2 17.8
W2023 11479.4 +537.24 +4.91 9,513.8 436 413 5.1 +17.8 +1.53 1,181.81 136,333 158,523 14,464 +7,726 +0.9 870,171 13.9 16.4
W2022 10942.16 +131.01 +1.21 8,778.4 350 329 3.7 +17.4 +1.52 1,163.99 161,390 157,556 9,923 -13,757 -1.57 862,445 13.9 18.8
W2021 10811.15 -3.77 -0.03 9,076.1 393 353 4 +35.5 +3.19 1,146.6 205,915 194,479 13,507 -24,943 -2.77 876,283 14.2 18.5
W2020 10814.92 -86.5 -0.79 8,770.1 402 386 6.7 +9.2 +0.84 1,111.13 192,218 205,136 9,291 +3,627 +0.4 901,226 14.9 18.7
W2019 10901.42 -90.72 -0.83 9,095.7 459 397 4.2 +57.2 +5.48 1,101.9 160,765 231,728 4,962 +66,001 +7.94 897,604 14.9 18.5
W2018 10992.14 +644.78 +6.23 7,884.8 376 369 5.7 +2 +0.19 1,044.68 152,174 170,252 6,294 +11,784 +1.44 831,603 14.2 18
W2017 10347.36 -249.68 -2.36 7,570.9 340 277 4 +59.2 +6.02 1,042.71 169,523 310,692 4,777 +136,392 +19.96 819,820 14 21
W2016 10597.04 +439.43 +4.33 8,627.4 390 358 5.4 +26.1 +2.72 983.51 171,171 324,912 13,148 +140,593 +25.91 683,304 12 17.1
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
W2015 10157.61 +493.98 +5.11 7,857.1 366 322 5.5 +37.8 +4.11 957.43 198,030 214,039 15,002 +1,007 +0.19 542,711 9.74 19.7
W2014 9663.63 -35.29 -0.36 3,962.3 135 117 4.3 +13.7 +1.51 919.65 148,517 158,688 11,583 -1,412 -0.26 541,704 9.91 24.2
W2013 9698.92 +464.83 +5.03 8,294.6 281 286 10.8 -16.2 -1.75 905.97 209,810 340,904 55,281 +75,813 +16.22 543,128 10.1 21.8
W2012 9234.09 -894.78 -8.83 11,696.9 342 499 72.3 -229 -19.9 922.21 532,114 424,728 62,403 -169,789 -26.65 467,311 8.9 21.8
W2011 10128.87 -1192.94 -10.54 11,929.0 398 578 34.6 -214 -15.7 1,151.34 534,655 323,151 49,816 -261,320 -29.09 637,103 10.6 20.5
W2010 11321.81 +29.64 +0.26 8,064.0 309 290 8.2 +11.6 +0.86 1,365.48 186,493 252,089 12,079 +53,517 +6.33 898,423 13.1 15.1
W2009 11292.17 -394.18 -3.37 6,763.2 274 266 4.5 +3.3 +0.24 1,353.85 184,187 295,906 6,286 +105,433 +14.26 844,906 12.4 13.7
W2008 11686.35 -129.35 -1.09 6,593.5 300 271 4.7 +24.2 +1.83 1,350.57 150,420 161,790 18,384 -7,014 -0.94 739,473 10.6 13.4
W2007 11815.7 +202.89 +1.75 6,598.0 290 274 9.3 +6.2 +0.47 1,326.35 125,676 244,541 43,502 +75,363 +11.23 746,499 10.7 13.1
W2006 11612.81 +117.71 +1.02 7,789.4 295 316 11.7 -32.4 -2.39 1,320.11 228,149 338,006 41,345 +68,512 +11.37 671,136 9.62 14.5
W2005 11495.1 -623.61 -5.15 4,543.3 149 198 4.1 -53.1 -3.78 1,352.47 169,605 158,086 127,661 -139,180 -18.76 602,615 8.69 11.5
W2004 12118.71 +28.42 +0.24 1,162.0 43.2 58.3 2.9 -18 -1.26 1,406.73 32,030 15,892 3,902 -20,040 -2.63 742,481 10.5 12.6
W2003 12090.29 +65.64 +0.55 7,256.1 320 313 11.1 -4.2 -0.29 1,424.73 132,200 171,587 32,173 +7,214 +0.96 762,521 10.7 12.6
W2002 12024.65 -85.78 -0.71 7,246.0 318 328 6.2 -17.2 -1.19 1,428.94 188,258 312,236 21,085 +102,893 +15.77 755,308 10.4 13.6
W2001 12110.43 +18.84 +0.16 5,800.6 310 301 6.4 +2.6 +0.18 1,446.17 81,587 132,413 32,360 +18,466 +2.91 652,415 8.91 13.2
W1952 12091.59 +132.51 +1.11 5,195.2 289 274 5.2 +9.4 +0.66 1,443.54 114,370 134,694 15,391 +4,933 +0.78 633,949 8.64 13.6
W1951 11959.08 +31.35 +0.26 7,604.1 343 317 6.4 +19.7 +1.39 1,434.13 191,863 191,106 25,489 -26,246 -4.01 629,017 8.55 12.9
W1950 11927.73 +318.09 +2.74 6,858.6 306 309 6.4 -9.4 -0.66 1,403.45 119,173 197,937 42,730 +36,034 +5.83 654,195 8.94 14.8
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
W1949 11609.64 +120.07 +1.05 5,718.6 254 243 5.4 +5.1 +0.36 1,413.27 222,998 175,232 56,792 -104,558 -14.47 618,162 8.4 14.1
W1948 11489.57 -77.23 -0.67 6,531.3 275 257 6.4 +11.6 +0.83 1,410.65 177,811 196,012 47,312 -29,111 -3.87 722,719 9.79 14.1
W1947 11566.8 +41.2 +0.36 5,830.9 247 246 6.3 -5.6 -0.4 1,399.29 194,257 164,731 72,403 -101,929 -11.94 751,830 10.3 13.8
W1946 11525.6 -53.94 -0.47 6,543.1 281 287 6.6 -12.4 -0.88 1,404.88 131,903 144,344 11,601 +840 +0.1 853,759 11.4 14.7
W1945 11579.54 +180.01 +1.58 7,591.2 357 345 6.3 +5.7 +0.41 1,417.4 123,659 168,973 15,571 +29,743 +3.61 852,919 11.4 12.7
W1944 11399.53 +103.41 +0.92 6,830.0 333 325 4.2 +3.8 +0.27 1,410.79 122,614 135,220 15,030 -2,424 -0.29 823,179 10.9 13.6
W1943 11296.12 +115.9 +1.04 6,452.6 332 309 6.9 +16.6 +1.2 1,406.89 100,102 165,958 21,600 +44,256 +5.66 825,603 10.9 14
W1942 11180.22 +290.26 +2.67 7,184.2 331 305 6.1 +20.3 +1.48 1,391.17 206,166 335,457 9,825 +119,466 +18.05 781,347 10.3 13.7
W1941 10889.96 -4.52 -0.04 3,758.7 179 175 3.1 +0.7 +0.05 1,370.94 108,228 113,451 19,932 -14,709 -2.17 661,883 8.77 12.9
W1940 10894.48 +64.8 +0.6 5,120.8 232 195 4.3 +32.4 +2.43 1,364.22 275,731 219,089 50,233 -106,875 -13.64 676,592 8.97 12
W1939 10829.68 -100.01 -0.92 5,636.0 271 254 5.8 +11.5 +0.87 1,326.51 141,038 165,142 5,058 +19,046 +2.49 783,467 10.7 13.7
W1938 10929.69 +102.14 +0.94 6,302.4 260 254 5.7 -0.1 0 1,315.7 104,291 248,707 6,235 +138,181 +22.07 764,422 10.5 13
W1937 10827.55 +46.91 +0.44 4,788.8 217 207 5.8 +4.1 +0.31 1,320.59 106,656 246,415 4,669 +135,090 +27.51 626,225 8.58 13.8
W1936 10780.64 +162.59 +1.53 6,044.9 312 296 6.2 +9.3 +0.71 1,319.19 138,047 221,098 46,504 +36,547 +8.04 491,135 6.77 14.4
W1935 10618.05 +79.94 +0.76 5,953.0 274 258 6.4 +9.1 +0.7 1,308.34 154,024 160,023 44,370 -38,371 -7.78 454,588 6.28 13.7
W1934 10538.11 +117.22 +1.12 5,863.3 300 283 6 +10.4 +0.81 1,300.84 122,046 205,839 34,641 +49,152 +11.07 492,964 6.8 15
W1933 10420.89 -73.6 -0.7 6,353.8 284 274 6.8 +3.5 +0.28 1,290.26 163,730 186,689 23,323 -364 -0.08 443,812 6.26 14.2
W1932 10494.49 -54.55 -0.52 5,212.8 197 199 6.8 -9.3 -0.72 1,286.72 266,774 174,606 112,219 -204,387 -31.51 444,177 6.2 13.9
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
W1931 10549.04 -342.94 -3.15 6,595.8 296 293 6.8 -3.1 -0.24 1,296.03 242,466 176,275 22,336 -88,527 -12.01 648,570 8.82 13.5
W1930 10891.98 +18.79 +0.17 6,253.4 312 276 7.1 +28 +2.2 1,299.18 115,079 147,599 18,399 +14,121 +1.95 737,097 9.89 12.9
W1929 10873.19 +48.84 +0.45 5,863.5 268 246 6.6 +15.2 +1.21 1,271.2 109,813 160,045 5,464 +44,768 +6.6 722,976 9.75 13.6
W1928 10824.35 +38.62 +0.36 5,497.6 260 243 5.7 +11.1 +0.89 1,256.01 89,654 136,126 6,409 +40,063 +6.28 678,208 9.23 11.5
W1927 10785.73 +54.9 +0.51 5,637.6 272 249 6.4 +16.6 +1.35 1,244.9 102,036 287,556 12,260 +173,260 +37.27 638,156 8.81 10.8
W1926 10730.83 -72.94 -0.68 5,046.5 194 183 5.1 +6.7 +0.55 1,228.35 109,414 141,824 10,542 +21,868 +4.94 464,896 6.5 12.4
W1925 10803.77 +279.1 +2.65 5,945.8 215 227 6.2 -17.9 -1.44 1,221.65 122,749 192,937 11,218 +58,970 +15.35 443,038 6.21 12.3
W1924 10524.67 +115.47 +1.11 5,191.0 195 193 8.6 -6.8 -0.54 1,239.51 123,429 140,621 15,285 +1,907 +0.5 384,068 5.38 13.1
W1923 10409.2 -89.29 -0.85 3,860.8 137 127 5 +4.6 +0.37 1,246.3 99,221 135,803 15,083 +21,499 +5.96 382,162 5.36 13.6
W1922 10498.49 +170.21 +1.65 5,687.0 168 166 7 -4.4 -0.35 1,241.69 151,591 174,651 19,274 +3,786 +1.06 360,663 5.11 13.5
W1921 10328.28 -55.83 -0.54 5,568.9 175 175 7.5 -7.6 -0.6 1,246.08 182,195 198,300 17,031 -926 -0.26 356,878 5.04 14.7
W1920 10384.11 -328.88 -3.07 6,169.8 216 229 9.3 -23.3 -1.82 1,253.64 188,302 220,355 27,545 +4,508 +1.28 357,804 5.05 13.8
W1919 10712.99 -383.31 -3.45 6,296.2 240 280 7.1 -46.9 -3.54 1,276.9 433,775 193,247 40,006 -280,534 -44.26 353,296 4.96 12.2
W1918 11096.3 +143.83 +1.31 4,501.2 175 170 4.4 +0.6 +0.05 1,323.8 192,874 129,776 4,064 -67,162 -9.58 633,830 8.48 12.2
W1917 10952.47 -16.03 -0.15 5,816.0 294 272 6.1 +16.4 +1.26 1,323.17 132,704 212,396 35,073 +44,619 +6.8 700,993 9.32 13.8
W1916 10968.5 +163.2 +1.51 7,323.8 370 344 8.6 +18.1 +1.41 1,306.75 111,647 351,161 9,472 +230,042 +53.96 656,379 8.77 13.2
W1915 10805.3 +100.92 +0.94 6,927.0 354 337 5.7 +11.1 +0.87 1,288.6 185,528 161,958 122,854 -146,424 -25.56 426,337 5.78 11.7
W1914 10704.38 +63.34 +0.6 4,078.0 202 204 3.7 -5.9 -0.46 1,277.88 117,276 158,723 41,810 -363 -0.06 572,778 7.81 12.4
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
W1913 10641.04 +1.97 +0.02 5,347.7 238 236 5.3 -3.4 -0.27 1,279.1 183,511 191,595 52,975 -44,891 -7.27 573,002 7.82 12.2
W1912 10639.07 +199.83 +1.91 5,993.6 309 287 5 +16.7 +1.32 1,282.54 148,163 153,776 18,480 -12,867 -2.04 617,894 8.47 13.9
W1911 10439.24 +197.49 +1.93 5,728.2 258 227 4.5 +27.3 +2.21 1,264.37 109,721 190,530 14,503 +66,306 +11.75 630,761 8.77 13.5
W1910 10241.75 -147.42 -1.42 5,631.8 256 224 8.4 +23.4 +1.93 1,236.02 158,449 177,847 13,774 +5,624 +1.01 564,443 7.97 12.7
W1909 10389.17 +66.25 +0.64 4,137.0 183 186 4.8 -7.3 -0.6 1,212.6 75,760 120,149 21,813 +22,576 +4.21 558,819 7.95 12.2
W1908 10322.92 +258.14 +2.56 5,902.7 290 267 5.3 +17.6 +1.47 1,219.53 119,582 213,668 77,805 +16,281 +3.13 536,243 7.55 12.4
W1907 10064.78 +132.52 +1.33 6,280.9 297 265 7.2 +24.2 +2.05 1,201.9 126,591 187,679 41,511 +19,577 +3.93 519,962 7.47 11
W1905 9932.26 -37.35 -0.37 2,891.8 96.4 117 8.8 -29.4 -2.43 1,180.39 87,198 56,806 18,310 -48,702 -8.86 500,894 7.31 11.8
W1904 9969.61 +133.55 +1.36 4,403.0 162 176 7.3 -21.1 -1.72 1,209.76 123,373 132,751 30,165 -20,787 -3.64 549,596 7.82 11.6
W1903 9836.06 +76.66 +0.79 4,603.8 173 182 4.8 -14.4 -1.15 1,230.91 137,505 169,926 13,260 +19,161 +3.48 570,383 7.94 11.5
W1902 9759.4 +376.89 +4.02 4,856.3 180 191 5.2 -16.3 -1.29 1,245.26 163,267 170,643 32,863 -25,487 -4.42 551,222 7.62 11.6
W1901 9382.51 -344.9 -3.55 2,716.5 98.9 97 4.2 -2.3 -0.19 1,261.55 114,069 135,924 22,453 -598 -0.1 576,709 7.92 11.7
W1852 9727.41 +81.25 +0.84 3,691.3 146 159 6 -18.2 -1.42 1,263.73 166,118 186,475 27,459 -7,102 -1.22 577,308 7.85 13.4
W1851 9646.16 -128 -1.31 5,155.0 201 196 7.4 -3 -0.23 1,281.93 224,386 302,513 33,999 +44,128 +8.17 584,407 7.84 12.7
W1850 9774.16 +13.28 +0.14 5,071.4 201 194 5.9 +1.3 +0.1 1,285.07 196,279 207,937 27,444 -15,786 -2.84 540,279 7.28 13.5
W1849 9760.88 -127.15 -1.29 6,755.9 318 286 5 +26.8 +2.13 1,282.86 213,843 229,952 14,725 +1,384 +0.25 556,066 7.53 12.6
W1848 9888.03 +220.73 +2.28 6,373.1 238 227 4.5 +7.1 +0.57 1,255.99 217,556 189,911 43,964 -71,609 -11.43 554,705 7.56 13.3
W1847 9667.3 -129.79 -1.32 4,674.7 173 161 5.3 +6.6 +0.53 1,249.06 154,697 177,542 17,066 +5,779 +0.93 626,312 8.64 13
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
W1846 9797.09 -32.92 -0.33 5,267.3 166 162 6.2 -2.5 -0.2 1,242.81 224,147 263,962 26,421 +13,394 +2.21 620,533 8.61 14.2
W1845 9830.01 -76.58 -0.77 5,699.4 194 174 22.9 -3.2 -0.26 1,245.27 206,435 282,759 29,344 +46,980 +8.39 607,140 8.37 13.4
W1844 9906.59 +417.41 +4.4 6,230.4 200 222 16 -37.6 -2.93 1,248.13 290,711 385,128 48,510 +45,907 +8.93 560,160 7.8 14.5
W1843 9489.18 -430.08 -4.34 5,957.6 193 241 20.8 -68.7 -5.22 1,282.99 287,212 335,444 7,739 +40,493 +8.55 514,253 7.16 13.4
W1842 9919.26 -126.55 -1.26 5,670.0 183 184 14 -14.8 -1.08 1,310.92 203,540 289,416 25,097 +60,779 +14.73 473,760 6.43 12.9
W1841 10045.81 -471.31 -4.48 6,073.0 183 328 38.9 -184 -11.9 1,366.14 251,107 247,461 8,730 -12,376 -2.91 412,651 5.54 11.4
W1840 10517.12 -489.22 -4.44 5,672.4 216 251 12.7 -47.6 -2.98 1,538.12 215,795 205,591 55,106 -65,310 -13.11 425,409 5.21 11.2
W1839 11006.34 +33.93 +0.31 4,875.0 188 181 8.1 -1 -0.06 1,590.41 135,800 166,045 12,370 +17,875 +3.72 498,256 6.05 12.8
W1838 10972.41 +104.27 +0.96 6,370.5 216 226 9.6 -19.7 -1.22 1,589.32 189,495 233,882 6,729 +37,658 +8.51 480,381 5.79 11.8
W1837 10868.14 +21.15 +0.19 6,564.6 221 271 20.8 -71 -4.2 1,612.78 240,814 271,901 18,333 +12,754 +2.97 442,724 5.25 12.6
W1836 10846.99 -216.95 -1.96 6,349.5 257 287 10.6 -40.6 -2.35 1,688.2 187,209 213,057 6,168 +19,680 +4.8 429,970 4.97 11.3
W1835 11063.94 +254.59 +2.36 5,941.8 249 243 10.5 -3.7 -0.21 1,729.69 113,712 138,009 9,205 +15,092 +3.82 410,252 4.67 10.6
W1834 10809.35 +118.39 +1.11 5,260.1 197 209 10.7 -22.9 -1.3 1,735.21 159,773 184,201 23,061 +1,367 +0.35 395,160 4.49 10.7
W1833 10690.96 -292.72 -2.67 7,035.4 280 330 19 -68.5 -3.75 1,758.22 202,965 255,777 23,898 +28,914 +7.92 393,800 4.46 11.1
W1832 10983.68 -28.75 -0.26 6,322.6 289 291 10.4 -12.7 -0.69 1,826.79 130,145 158,441 33,839 -5,543 -1.5 364,889 4.06 8.95
W1831 11012.43 -63.35 -0.57 7,108.6 333 324 9.3 -0.1 0 1,839.54 129,334 161,771 13,728 +18,709 +5.32 370,488 4.1 9.22
W1830 11075.78 +143.67 +1.31 6,812.3 306 296 7 +3 +0.17 1,839.63 133,235 168,489 16,490 +18,764 +5.63 351,783 3.9 9.73
W1829 10932.11 +67.57 +0.62 7,402.0 345 345 9.1 -9.3 -0.5 1,835.81 131,435 166,968 24,333 +11,200 +3.48 333,025 3.7 9.73
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
W1828 10864.54 +255.97 +2.41 6,773.3 328 316 7.5 +4.3 +0.23 1,845.14 133,779 175,336 11,933 +29,624 +10.14 321,827 3.55 10.2
W1827 10608.57 -228.34 -2.11 7,354.1 351 386 12.7 -47.3 -2.51 1,841.66 172,458 180,191 38,133 -30,400 -9.42 292,203 3.21 11.7
W1826 10836.91 -62.37 -0.57 6,937.4 311 323 10.4 -22.8 -1.19 1,889.1 162,272 177,595 43,105 -27,782 -7.93 322,605 3.47 11.8
W1825 10899.28 -188.19 -1.7 6,429.5 297 303 6.3 -12.3 -0.64 1,911.9 139,546 134,980 48,639 -53,205 -13.18 350,387 3.73 11.9
W1824 11087.47 -68.95 -0.62 8,790.0 500 450 7.3 +42.9 +2.29 1,924.16 118,849 157,272 27,284 +11,139 +2.83 403,595 4.26 12
W1823 11156.42 +207.34 +1.89 8,482.4 502 463 4.6 +34.7 +1.88 1,876.75 128,897 153,392 3,247 +21,248 +5.71 393,515 4.19 10.2
W1822 10949.08 +6.78 +0.06 8,260.0 411 375 6.1 +29.6 +1.63 1,842.04 117,455 121,058 12,986 -9,383 -2.46 372,270 4 10.5
W1821 10942.3 +111.46 +1.03 6,585.8 386 352 6.9 +27.2 +1.52 1,812.4 120,737 154,574 20,345 +13,492 +3.66 381,653 4.12 9.55
W1820 10830.84 -28.14 -0.26 7,004.2 399 346 6.3 +46.9 +2.69 1,785.1 149,291 159,509 2,542 +7,676 +2.11 368,162 4.01 9.83
W1819 10858.98 +329.61 +3.13 7,005.2 349 351 6.1 -8.4 -0.48 1,740.23 131,740 167,935 3,232 +32,963 +9.94 364,579 4.02 9.08
W1818 10529.37 -24.06 -0.23 4,933.4 218 203 6.6 +7.7 +0.44 1,748.61 128,681 153,529 11,898 +12,950 +4.06 331,616 3.66 8.84
W1817 10553.43 -225.95 -2.1 6,955.7 329 362 12.3 -44.8 -2.52 1,733.07 181,801 257,862 5,915 +70,146 +28.23 318,666 3.54 9.27
W1816 10779.38 -186.01 -1.7 7,435.6 396 361 7.2 +28.1 +1.6 1,779.86 157,311 209,932 60,011 -7,390 -2.89 248,522 2.7 8.53
W1815 10965.39 +143.86 +1.33 6,432.3 359 335 6.3 +17.9 +1.03 1,759.23 131,454 153,981 15,903 +6,624 +2.66 255,912 2.77 9.09
W1814 10821.53 -97.96 -0.9 2,205.2 116 104 5.2 +6.3 +0.36 1,741.24 72,980 45,478 9,654 -37,156 -12.97 249,288 2.73 9.64
W1813 10919.49 +96.16 +0.89 6,794.5 393 346 8.4 +37.8 +2.23 1,734.98 190,523 152,945 81,831 -119,409 -29.42 286,444 3.14 8.93
W1812 10823.33 -204.37 -1.85 6,560.0 335 336 5.4 -6.7 -0.39 1,697.19 172,336 171,905 57,929 -58,360 -12.57 405,853 4.49 8.69
W1811 11027.7 +162.88 +1.5 6,765.4 342 310 5.8 +25.8 +1.54 1,703.85 141,529 174,917 26,103 +7,285 +1.59 464,214 5.11 8.99
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
W1810 10864.82 +166.65 +1.56 5,962.3 320 299 4.7 +16.7 +1.01 1,678.03 164,230 159,851 83,620 -87,999 -16.15 456,929 5.09 10.2
W1809 10698.17 -96.38 -0.89 5,052.8 246 211 5.8 +28.9 +1.77 1,661.32 110,635 152,619 22,469 +19,515 +3.71 544,929 6.12 9.69
W1808 10794.55 +373.46 +3.58 4,111.2 194 166 3.4 +24.7 +1.54 1,632.41 65,462 179,944 9,670 +104,812 +24.92 525,417 5.99 9.36
W1807 10421.09 +49.34 +0.48 1,104.2 42.4 46.8 5.8 -10.2 -0.63 1,610.87 29,787 38,569 2,071 +6,711 +1.61 424,309 4.9 11.3
W1806 10371.75 -754.48 -6.78 8,221.4 338 459 19.2 -140 -7.95 1,621.13 356,977 254,537 9,130 -111,570 -21.08 417,598 4.82 9.9
W1805 11126.23 -20.87 -0.19 6,512.1 331 332 6.3 -7.6 -0.43 1,761.32 194,410 152,879 10,800 -52,331 -9 529,168 5.64 9.43
W1804 11147.1 -3.75 -0.03 7,661.9 399 375 7.1 +17.1 +0.98 1,768.98 183,778 184,162 27,085 -26,701 -4.39 581,499 6.16 11.1
W1803 11150.85 +266.89 +2.45 6,977.5 376 361 7.5 +8.1 +0.47 1,751.84 151,485 182,769 15,206 +16,078 +2.72 608,201 6.41 10.4
W1802 10883.96 +4.16 +0.04 6,643.6 346 345 6.7 -6 -0.34 1,743.71 169,552 200,566 15,647 +15,367 +2.66 592,125 6.2 10.6
W1801 10879.8 +236.94 +2.23 5,339.0 305 281 3.6 +20.2 +1.17 1,749.69 103,950 144,846 13,113 +27,783 +5.06 576,759 6.01 10.4
W1752 10642.86 +105.59 +1 4,920.6 289 290 8.3 -8.6 -0.5 1,729.97 177,666 198,765 19,795 +1,304 +0.24 548,977 5.76 11.3
W1751 10537.27 +45.83 +0.44 5,038.2 273 258 5.4 +10.4 +0.6 1,738 179,422 178,924 21,499 -21,997 -3.86 547,773 5.76 10.8
W1750 10491.44 +92.82 +0.89 5,711.0 296 276 8.7 +11.5 +0.67 1,727.64 136,788 209,393 36,538 +36,067 +6.76 569,773 6.03 10.3
W1749 10398.62 -201.75 -1.9 7,071.6 334 357 9.7 -32.5 -1.86 1,716.23 272,226 258,681 42,685 -56,230 -9.53 533,717 5.7 10.6
W1748 10600.37 -253.72 -2.34 8,284.1 436 403 7.6 +25.2 +1.46 1,748.71 196,458 224,576 47,228 -19,110 -3.14 589,945 6.24 12.2
W1747 10854.09 +152.45 +1.42 6,888.4 430 377 7 +46.1 +2.75 1,723.47 156,265 195,146 21,149 +17,732 +3 609,239 6.51 11
W1746 10701.64 -31.03 -0.29 6,194.0 321 322 5.6 -6.4 -0.38 1,676.66 162,922 198,504 21,985 +13,597 +2.35 591,507 6.48 9.92
W1745 10732.67 -68.1 -0.63 6,317.2 379 368 5.1 +5.9 +0.35 1,683.01 174,173 248,540 28,101 +46,266 +8.7 577,912 6.32 10.5
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
W1744 10800.77 +91.66 +0.86 6,094.0 376 346 4.8 +25.5 +1.54 1,675.61 139,436 169,113 22,341 +7,336 +1.4 531,652 5.84 10.4
W1743 10709.11 -19.77 -0.18 5,994.6 371 371 5.9 -5.8 -0.35 1,649.19 137,740 160,201 16,269 +6,192 +1.19 524,453 5.82 10.6
W1742 10728.88 +4.79 +0.04 6,321.4 368 367 5.2 -4 -0.24 1,656.31 124,783 154,457 34,911 -5,237 -1 518,262 5.71 9.89
W1741 10724.09 +191.28 +1.82 4,057.9 224 210 4 +9.9 +0.6 1,660.64 71,601 89,359 15,287 +2,471 +0.47 523,435 5.75 10.3
W1740 10532.81 +148.87 +1.43 4,266.5 269 247 4.5 +17.3 +1.06 1,650.51 83,930 113,819 27,811 +2,078 +0.4 520,965 5.74 9.4
W1739 10383.94 -65.74 -0.63 6,301.7 331 344 7.9 -21.1 -1.28 1,627.95 181,277 218,891 34,787 +2,827 +0.55 518,887 5.77 9.58
W1738 10449.68 -130.73 -1.24 6,525.0 386 364 5.9 +15.7 +0.96 1,647.75 162,023 173,021 34,515 -23,517 -4.36 516,094 5.65 10.6
W1737 10580.41 -29.54 -0.28 6,717.2 432 386 7 +39.2 +2.45 1,635.99 135,073 196,593 18,754 +42,766 +8.61 539,613 5.93 11.1
W1736 10609.95 +15.13 +0.14 6,138.3 416 378 7.2 +30.6 +1.96 1,598.71 139,606 180,023 65,031 -24,614 -4.75 496,844 5.5 11.5
W1735 10594.82 +79.31 +0.75 5,899.2 419 351 6.3 +61.9 +4.13 1,561.07 122,122 210,366 7,919 +80,325 +18.33 518,641 5.8 11.4
W1734 10515.51 +194.18 +1.88 5,537.5 384 354 7.2 +22.1 +1.49 1,500.54 121,724 180,085 10,961 +47,400 +12.13 438,308 5.05 10.1
W1733 10321.33 -8.24 -0.08 4,937.0 289 283 8 -1.4 -0.09 1,478.75 131,757 184,685 15,731 +37,197 +10.52 390,908 4.54 9.18


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。