Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 07/23
指數 開盤價 最高價 最低價 昨收
17572.92 17603.95 17672.60 17511.86 17572.33
漲跌 漲跌幅 融資餘額 融券餘額
+0.59 +0% 2,964.55 億 361,329 張
成交張數 成交金額 成交筆數 成交均張 成交均價
10,052,711 5,685.1 億 3,339,539 3 張/筆 17 萬/筆

連漲連跌統計: 連2漲  ( +114.13點 / +0.65%)

 加權指數 資券餘額日線圖  (日線/週線/月線/季線/年線)  

融  資  融  券  變  化  統  計
  7/23資券狀況 2021年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 250 228 2.33 +19.1 +0.65 2,965 2減→2增 3.77 1,873.58 +1,090.97 +58.23% 2,999.28
(07/19)
1,888.87
(01/06)
融券(張) 45,618 44,253 5,137 -6,502 -1.77 361,329 連減4日 1,164,523 -803,194 -68.97% 1,167,692
(01/04)
361,329
(07/23)

資  券  變  化  累  計  增  減  統  計
 2日
07/22
~07/23
3日
07/21
~07/23
5日
07/19
~07/23
10日
07/12
~07/23
一個月
06/24
~07/23
三個月
04/26
~07/23
半年
01/25
~07/23
一年
20'07/24
~07/23
三年
18'07/25
~07/23
十年
11'07/25
~07/23
資增減(億)
(增減幅)
+26.82
(+0.91%)
+8.40
(+0.28%)
+7.67
(+0.26%)
+9.93
(+0.34%)
+337.48
(+12.85%)
+366.08
(+14.09%)
+986.83
(+49.9%)
+1,568.71
(+112.38%)
+1,133.93
(+61.94%)
+232.82
(+8.52%)
券增減(張)
(增減幅)
-19,457
(-5.11%)
-25,534
(-6.6%)
-48,746
(-11.89%)
-67,777
(-15.79%)
-148,862
(-29.18%)
-53,976
(-13%)
-694,265
(-65.77%)
-396,926
(-52.35%)
+17,941
(+5.22%)
-37,123
(-9.32%)

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
07/23 17572.92 +0.59 0 5,685.10 250 228 2.33 +19.1 +0.65 2,964.55 45,618 44,253 5,137 -6,502 -1.77 361,329 3.77 28.6
07/22 17572.33 +113.54 +0.65 5,891.21 252 242 2.4 +8.48 +0.29 2,946.21 46,608 40,643 6,885 -12,850 -3.37 367,936 3.85 28.5
07/21 17458.79 -69.95 -0.4 6,208.83 258 273 2.95 -18.4 -0.62 2,937.74 53,169 51,556 4,458 -6,071 -1.57 380,792 3.98 28
07/20 17528.74 -260.51 -1.46 4,748.09 190 231 1.77 -43.1 -1.44 2,956.16 55,252 40,509 14,969 -29,712 -7.13 386,863 3.99 24.6
07/19 17789.25 -106 -0.59 4,723.01 217 173 0.79 +42.4 +1.43 2,999.28 26,562 36,866 3,804 +6,500 +1.59 416,575 4.25 23.6
07/16 17895.25 -138.94 -0.77 5,802.46 218 224 1.87 -7.91 -0.27 2,956.89 32,207 51,867 8,181 +11,479 +2.88 410,075 4.22 27
07/15 18034.19 +188.44 +1.06 4,584.76 231 177 2.28 +52.4 +1.8 2,964.87 26,900 51,226 9,781 +14,545 +3.79 398,575 4.11 24.6
07/14 17845.75 -1.77 -0.01 5,779.37 221 239 2.73 -21 -0.72 2,912.49 60,616 36,870 16,413 -40,159 -9.47 383,824 3.99 28
07/13 17847.52 +33.19 +0.19 6,628.06 285 342 2.74 -59 -1.97 2,933.48 51,922 51,950 6,485 -6,457 -1.5 423,983 4.37 25.2
07/12 17814.33 +152.85 +0.87 5,588.00 263 223 1.72 +37.9 +1.28 2,992.52 34,461 42,254 6,459 +1,334 +0.31 430,440 4.36 25.2
07/09 17661.48 -204.61 -1.15 5,500.70 205 242 2.13 -38.9 -1.3 2,954.62 45,704 37,116 16,171 -24,759 -5.45 429,136 4.37 25.7
07/08 17866.09 +15.4 +0.09 6,433.35 259 219 1.16 +38.1 +1.29 2,993.51 35,492 48,544 7,184 +5,868 +1.31 453,897 4.59 32.2
07/07 17850.69 -62.38 -0.35 5,915.69 249 278 1.37 -31 -1.04 2,955.38 42,562 44,072 11,662 -10,152 -2.22 448,029 4.57 26.3
07/06 17913.07 -6.26 -0.03 6,067.48 294 287 1.46 +5.74 +0.19 2,986.35 27,874 32,791 15,084 -10,167 -2.17 458,181 4.64 26.6
07/05 17919.33 +209.18 +1.18 6,112.39 366 275 1.24 +89.3 +3.09 2,980.62 36,669 32,745 6,785 -10,709 -2.24 468,348 4.75 25.7
07/02 17710.15 -3.79 -0.02 6,129.21 321 269 2.48 +50.2 +1.77 2,891.31 41,839 42,625 8,478 -7,692 -1.58 479,057 4.91 32.4
07/01 17713.94 -41.52 -0.23 6,474.94 310 336 1.33 -27.4 -0.95 2,841.15 50,068 45,690 8,879 -13,257 -2.65 486,749 5 30.8
06/30 17755.46 +157.27 +0.89 5,437.89 322 219 1.08 +102 +3.7 2,868.5 40,341 49,661 16,007 -6,687 -1.32 500,006 5.12 28.5
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
06/29 17598.19 +7.22 +0.04 5,982.52 281 316 1.89 -36.8 -1.31 2,766.13 41,266 42,843 9,278 -7,701 -1.5 506,693 5.3 29.4
06/28 17590.97 +87.98 +0.5 4,443.31 285 201 1.23 +82.6 +3.04 2,802.89 34,837 53,754 13,171 +5,746 +1.13 514,397 5.32 26.9
06/25 17502.99 +95.03 +0.55 4,806.30 259 228 1.35 +29.7 +1.1 2,720.3 27,217 43,400 14,518 +1,665 +0.33 508,651 5.35 26.6
06/24 17407.96 +71.25 +0.41 4,224.49 234 169 1.3 +63.5 +2.42 2,690.61 38,038 46,715 11,872 -3,195 -0.63 506,996 5.36 27.3
06/23 17336.71 +261.16 +1.53 5,294.65 247 265 2.71 -21.3 -0.8 2,627.07 55,775 42,082 11,851 -25,544 -4.77 510,192 5.47 27.6
06/22 17075.55 +12.57 +0.07 5,513.62 253 243 0.72 +8.62 +0.33 2,648.34 48,706 60,947 10,256 +1,985 +0.37 535,738 5.71 31.9
06/21 17062.98 -255.56 -1.48 5,180.16 234 219 1.55 +13.6 +0.52 2,639.72 38,457 71,422 5,668 +27,297 +5.39 533,754 5.69 27.2
06/18 17318.54 -72.07 -0.41 5,458.84 236 208 2.31 +25.3 +0.97 2,626.07 41,770 39,247 12,308 -14,831 -2.85 506,457 5.43 29.1
06/17 17390.61 +82.75 +0.48 4,449.79 226 164 1.48 +61 +2.4 2,600.75 37,471 45,161 18,628 -10,938 -2.06 521,286 5.62 31.4
06/16 17307.86 -63.43 -0.37 5,808.61 226 248 1.07 -23 -0.9 2,539.7 52,498 37,237 11,858 -27,119 -4.85 532,224 5.82 32.6
06/15 17371.29 +157.77 +0.92 4,396.24 231 182 1.08 +48.1 +1.91 2,562.69 34,668 57,976 5,017 +18,291 +3.38 558,844 6.08 29
06/11 17213.52 +54.3 +0.32 4,116.21 204 169 1.11 +34.2 +1.38 2,514.6 34,273 33,367 10,694 -11,600 -2.1 540,553 5.94 32.1
06/10 17159.22 +193 +1.14 4,159.32 177 175 1.31 +0.82 +0.03 2,480.39 48,521 42,505 12,129 -18,145 -3.18 552,153 6.13 30.6
06/09 16966.22 -109.99 -0.64 4,024.30 177 171 1.42 +4.6 +0.19 2,479.57 33,993 49,958 4,430 +11,535 +2.06 570,298 6.32 30.8
06/08 17076.21 -7.7 -0.05 3,507.19 159 143 0.97 +15.8 +0.64 2,474.97 26,122 34,644 2,534 +5,988 +1.08 558,763 6.15 32.8
06/07 17083.91 -63.5 -0.37 4,927.17 210 214 1.05 -4.35 -0.18 2,459.21 51,563 43,608 1,911 -9,866 -1.75 552,775 6.1 38.4
06/04 17147.41 -98.75 -0.57 4,412.97 203 197 1.42 +3.98 +0.16 2,463.56 43,538 52,133 5,483 +3,112 +0.56 562,641 6.22 36.1
06/03 17246.16 +81.12 +0.47 4,932.60 248 191 1.9 +54.6 +2.27 2,459.58 30,237 44,005 5,095 +8,673 +1.57 559,529 6.16 34.5
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
06/02 17165.04 +2.66 +0.02 5,407.74 243 238 1.29 +3.72 +0.15 2,404.98 53,985 47,395 5,649 -12,239 -2.17 550,856 6.19 35
06/01 17162.38 +93.95 +0.55 4,653.41 263 201 1.23 +60.8 +2.6 2,401.26 31,099 51,099 7,941 +12,059 +2.19 563,095 6.37 34.3
05/31 17068.43 +197.57 +1.17 5,401.17 251 243 0.98 +6.82 +0.29 2,340.48 48,909 49,222 5,604 -5,291 -0.95 551,036 6.3 35.1
05/28 16870.86 +269.25 +1.62 4,976.89 254 188 1.59 +64.3 +2.83 2,333.65 38,392 65,035 3,267 +23,376 +4.39 556,327 6.39 32.1
05/27 16601.61 -42.08 -0.25 5,409.62 163 150 1.16 +12.2 +0.54 2,269.36 33,182 46,589 4,365 +9,042 +1.73 532,951 6.23 33.6
05/26 16643.69 +48.02 +0.29 4,297.42 181 151 2.31 +27.2 +1.22 2,257.19 36,040 54,100 3,429 +14,631 +2.87 523,909 6.16 36.1
05/25 16595.67 +257.38 +1.58 5,334.20 226 215 1.44 +9.6 +0.43 2,229.94 57,504 48,891 1,948 -10,561 -2.03 509,278 6.01 34.6
05/24 16338.29 +36.23 +0.22 4,279.80 171 149 1.07 +20.4 +0.93 2,220.34 47,773 53,681 4,572 +1,336 +0.26 519,839 6.15 39.3
05/21 16302.06 +259.7 +1.62 4,331.27 162 124 4.25 +34.2 +1.58 2,199.89 60,771 67,324 2,538 +4,015 +0.78 518,513 6.16 39.3
05/20 16042.36 -90.3 -0.56 4,775.11 143 162 1.75 -20.6 -0.94 2,165.71 60,098 76,043 3,211 +12,734 +2.54 514,498 6.2 39.6
05/19 16132.66 -13.32 -0.08 4,418.01 178 150 4.14 +23.7 +1.09 2,186.33 50,787 96,753 2,148 +43,818 +9.57 501,765 6.02 39.7
05/18 16145.98 +792.09 +5.16 4,146.82 165 141 7.88 +16.8 +0.78 2,162.65 56,039 89,310 3,002 +30,269 +7.08 457,947 5.5 30.7
05/17 15353.89 -473.2 -2.99 4,850.06 132 270 23.8 -162 -7.03 2,145.95 88,971 75,122 1,879 -15,728 -3.55 427,678 5.18 30.4
05/14 15827.09 +156.99 +1 5,161.72 163 214 7.97 -58.2 -2.46 2,308.17 52,431 80,512 4,215 +23,866 +5.69 443,406 5.07 35.6
05/13 15670.1 -232.27 -1.46 5,745.84 157 231 9.33 -83.6 -3.41 2,366.37 95,414 57,185 1,409 -39,638 -8.63 419,540 4.74 36.4
05/12 15902.37 -680.76 -4.11 7,828.25 246 362 12.5 -129 -5.02 2,446.4 150,946 68,658 921 -83,209 -15.35 458,991 5.06 30.5
05/11 16583.13 -652.48 -3.79 7,250.86 251 374 3.23 -126 -4.68 2,575.87 84,521 84,235 1,627 -1,913 -0.35 542,214 5.71 29.9
05/10 17235.61 -49.39 -0.29 5,013.96 264 201 3.3 +59.3 +2.24 2,702.3 51,305 80,779 1,177 +28,297 +5.49 544,127 5.47 26.5
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
05/07 17285 +290.64 +1.71 4,591.07 218 169 3.58 +45.1 +1.74 2,642.99 47,354 76,699 772 +28,573 +5.86 515,830 5.27 28.8
05/06 16994.36 +150.92 +0.9 4,959.58 191 192 3.37 -4.41 -0.17 2,597.88 43,345 62,888 2,027 +17,516 +3.74 486,201 5.03 32.6
05/05 16843.44 -90.34 -0.53 4,643.37 172 168 4.78 +0.1 +0 2,602.32 44,387 70,060 3,743 +21,930 +4.9 469,741 4.86 30.8
05/04 16933.78 -288.57 -1.68 6,723.07 238 324 3.55 -89 -3.31 2,602.22 111,202 59,721 1,510 -52,991 -10.58 447,811 4.65 30.8
05/03 17222.35 -344.31 -1.96 5,977.95 270 313 6.02 -49.4 -1.8 2,691.19 57,647 65,568 2,110 +5,811 +1.17 500,802 5 25.3
04/29 17566.66 -0.87 0 5,480.21 278 252 2.44 +23.5 +0.87 2,740.63 46,523 47,837 1,085 +229 +0.05 494,991 4.85 27.3
04/28 17567.53 -28.37 -0.16 5,111.59 262 227 3.41 +32 +1.19 2,717.12 29,633 62,145 4,004 +28,508 +6.11 494,762 4.83 27.9


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。