Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

       上市  加權指數    大盤落點:過高    資料日期: 08/23
指數 開盤價 最高價 最低價 昨收
10538.11 10526.15 10541.73 10503.07 10529.78
漲跌 漲跌幅 融資餘額 融券餘額
+8.33 +0.08% 1,300.84 億 492,964 張
成交張數 成交金額 成交筆數 成交均張 成交均價
3,942,656 1,100.08 億 947,669 4.2 張/筆 11.6 萬/筆

連漲連跌統計: 連6漲  ( +210.98點 / +2.04%)

     加權指數 資券餘額日統計圖     (日K線/週K線/月K線/季K線/年K線)  

融  資  融  券  變  化  統  計
  8/23資券狀況 2019年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 56.8 57.6 1.18 -1.97 -0.15 1,301 2增→減 6.8 1,263.89 +36.94 +2.92% 1,327.87
(04/25)
1,179.95
(02/11)
融券(張) 21,579 28,258 12,521 -5,842 -1.17 492,964 7增→減 577,307 -84,343 -14.61% 738,343
(07/29)
325,591
(05/14)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)
+0.22
(+0.02%)
+4.79
(+0.37%)
+10.43
(+0.81%)
+14.11
(+1.1%)
+13.84
(+1.08%)
+54.76
(+4.39%)
+80.92
(+6.63%)
-436.06
(-25.11%)
-43.41
(-3.23%)
-729.29
(-35.92%)
券增減(張)
(增減幅)
+3,600
(+0.74%)
+33,870
(+7.38%)
+49,152
(+11.07%)
+48,787
(+10.98%)
-220,781
(-30.93%)
+136,086
(+38.13%)
-43,279
(-8.07%)
+106,271
(+27.48%)
+62,066
(+14.4%)
-276,166
(-35.91%)

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
19'08/23 10538.11 +8.33 +0.08 1,100.08 56.82 57.61 1.18 -1.97 -0.2 1,300.8 21,579 28,258 12,521 -5,842 -1.2 492,964 6.8 14.8
19'08/22 10529.78 +3.98 +0.04 1,232.71 65.28 61.66 1.43 +2.19 +0.2 1,302.8 22,948 50,249 17,859 +9,442 +1.9 498,806 6.88 14.8
19'08/21 10525.8 +3.3 +0.03 1,110.80 53.05 47.40 1.08 +4.57 +0.4 1,300.6 18,477 49,512 765 +30,270 +6.6 489,364 6.79 14.9
19'08/20 10522.5 +33.75 +0.32 1,214.92 62.25 61.12 1.15 -0.03 0 1,296.0 28,425 42,850 1,925 +12,500 +2.8 459,094 6.41 14.9
19'08/19 10488.75 +67.86 +0.65 1,204.77 62.47 55.63 1.17 +5.67 +0.4 1,296.1 30,617 34,970 1,571 +2,782 +0.6 446,594 6.27 15.6
19'08/16 10420.89 +93.76 +0.91 1,200.48 52.11 46.68 1.94 +3.48 +0.3 1,290.3 28,141 34,546 1,056 +5,349 +1.2 443,812 6.26 15.6
19'08/15 10327.13 -100.6 -0.96 1,231.33 49.18 52.12 1.08 -4.02 -0.3 1,286.8 36,203 46,922 1,066 +9,653 +2.3 438,463 6.19 13.1
19'08/14 10427.73 +65.07 +0.63 1,461.53 72.75 69.27 1.22 +2.25 +0.2 1,290.8 27,220 38,438 4,035 +7,183 +1.7 428,810 5.97 15.1
19'08/13 10362.66 -109.7 -1.05 1,193.58 50.76 48.44 1.25 +1.06 +0.1 1,288.5 43,425 34,047 10,993 -20,371 -4.6 421,628 5.88 14.1
19'08/12 10472.36 -22.13 -0.21 1,266.86 59.53 57.51 1.26 +0.76 +0.1 1,287.5 28,741 32,736 6,173 -2,178 -0.5 441,999 6.16 12.9
19'08/08 10494.49 +108.31 +1.04 1,240.82 55.91 51.73 1.67 +2.51 +0.2 1,286.7 30,829 42,380 22,238 -10,687 -2.3 444,177 6.2 14.6
19'08/07 10386.18 -8.57 -0.08 1,217.66 48.49 43.77 1.77 +2.95 +0.2 1,284.2 21,147 48,423 83,926 -56,650 -11.1 454,864 6.36 13.3
19'08/06 10394.75 -28.66 -0.27 1,460.38 44.06 54.97 2.04 -12.94 -1 1,281.3 110,171 37,647 4,136 -76,660 -13 511,520 7.21 14.6
19'08/05 10423.41 -125.63 -1.19 1,293.91 48.34 48.88 1.27 -1.82 -0.1 1,294.2 104,627 46,156 1,919 -60,390 -9.3 588,180 8.07 13
19'08/02 10549.04 -182.71 -1.7 1,599.39 59.66 70.26 1.36 -11.96 -0.9 1,296.0 116,748 56,594 2,410 -62,564 -8.8 648,570 8.82 12
19'08/01 10731.75 -92.06 -0.85 1,310.59 60.65 49.01 1.61 +10.02 +0.8 1,308.0 38,718 35,330 16,258 -19,646 -2.7 711,134 9.54 13.3
19'07/31 10823.81 -7.09 -0.07 1,316.43 56.69 47.40 1.35 +7.93 +0.6 1,298.0 30,861 29,734 612 -1,739 -0.2 730,780 9.85 13.7
19'07/30 10830.9 -54.83 -0.5 1,314.10 61.97 75.93 0.97 -14.92 -1.1 1,290.0 36,520 33,102 2,406 -5,824 -0.8 732,519 9.92 14.6
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
19'07/29 10885.73 -6.25 -0.06 1,055.25 57.55 50.27 1.51 +5.78 +0.4 1,305.0 19,619 21,515 650 +1,246 +0.2 738,343 9.9 14.2
19'07/26 10891.98 -49.43 -0.45 1,117.95 56.59 50.38 1.86 +4.35 +0.3 1,299.2 16,975 27,850 684 +10,191 +1.4 737,097 9.89 14.3
19'07/25 10941.41 +5.65 +0.05 1,338.86 64.99 56.20 0.97 +7.82 +0.6 1,294.8 18,802 32,703 740 +13,161 +1.8 726,906 9.73 12.6
19'07/24 10935.76 -11.5 -0.11 1,331.29 65.04 60.66 1.17 +3.21 +0.3 1,287.0 28,535 26,463 15,196 -17,268 -2.4 713,745 9.59 12.2
19'07/23 10947.26 +2.73 +0.02 1,278.79 65.70 57.76 1.31 +6.64 +0.5 1,283.8 29,685 29,774 793 -704 -0.1 731,013 9.77 12.7
19'07/22 10944.53 +71.34 +0.66 1,186.54 59.22 51.50 1.77 +5.96 +0.5 1,277.2 21,082 30,809 986 +8,741 +1.2 731,717 9.83 12.5
19'07/19 10873.19 +73.91 +0.68 1,235.67 53.05 52.13 1.61 -0.69 -0.1 1,271.2 22,226 35,314 1,372 +11,716 +1.6 722,976 9.75 13.1
19'07/18 10799.28 -29.2 -0.27 1,062.06 52.87 47.94 0.74 +4.20 +0.3 1,271.9 24,856 34,237 526 +8,855 +1.3 711,260 9.6 14.1
19'07/17 10828.48 -57.57 -0.53 1,163.41 51.15 45.68 1.56 +3.91 +0.3 1,267.7 18,259 29,533 966 +10,308 +1.5 702,405 9.52 13.6
19'07/16 10886.05 +9.62 +0.09 1,196.95 57.26 51.11 1.15 +5.00 +0.4 1,263.8 22,218 27,417 1,729 +3,470 +0.5 692,097 9.4 12.6
19'07/15 10876.43 +52.08 +0.48 1,205.42 53.29 48.97 1.56 +2.77 +0.2 1,258.8 22,254 33,544 871 +10,419 +1.5 688,627 9.35 14.7
19'07/12 10824.35 -19.07 -0.18 1,222.17 57.10 52.86 1.02 +3.23 +0.3 1,256.0 18,078 29,734 424 +11,232 +1.7 678,208 9.23 12.9
19'07/11 10843.42 +44.94 +0.42 1,320.57 59.41 61.04 1.43 -3.06 -0.2 1,252.8 19,786 28,234 600 +7,848 +1.2 666,976 9.11 11.6
19'07/10 10798.48 +95.7 +0.89 1,041.97 49.86 47.79 1.17 +0.89 +0.1 1,255.8 15,436 24,807 1,372 +7,999 +1.2 659,128 8.99 11
19'07/09 10702.78 -48.44 -0.45 942.04 44.02 40.32 1.02 +2.67 +0.2 1,254.9 17,117 29,958 964 +11,877 +1.9 651,129 8.91 11.4
19'07/08 10751.22 -34.51 -0.32 970.82 49.37 40.93 1.06 +7.37 +0.6 1,252.3 19,237 23,393 3,049 +1,107 +0.2 639,263 8.76 10.4
19'07/05 10785.73 +9.83 +0.09 865.11 39.44 36.01 1.39 +2.04 +0.2 1,244.9 18,195 32,203 1,524 +12,484 +2 638,156 8.81 12.1
19'07/04 10775.9 +32.13 +0.3 981.58 52.74 40.89 0.94 +10.91 +0.9 1,242.9 20,098 44,934 3,396 +21,440 +3.5 625,672 8.63 11.4
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
19'07/03 10743.77 -121.35 -1.12 1,127.14 57.46 48.59 1.82 +7.05 +0.6 1,231.9 22,102 70,049 4,432 +43,515 +7.8 604,232 8.39 10.1
19'07/02 10865.12 -30.34 -0.28 1,207.16 55.33 48.08 0.86 +6.39 +0.5 1,224.9 17,196 61,678 1,214 +43,268 +8.4 560,717 7.82 10
19'07/01 10895.46 +164.63 +1.53 1,456.64 66.66 75.09 1.42 -9.85 -0.8 1,218.5 24,445 78,692 1,694 +52,553 +11.3 517,449 7.26 10.7
19'06/28 10730.83 -43.07 -0.4 914.18 34.10 30.05 0.97 +3.08 +0.3 1,228.3 26,073 36,517 2,371 +8,073 +1.8 464,896 6.5 11.2
19'06/27 10773.9 +121.35 +1.14 1,267.42 44.22 48.55 0.73 -5.06 -0.4 1,225.3 16,831 24,723 1,854 +6,038 +1.3 456,823 6.42 13.6
19'06/26 10652.55 -54.17 -0.51 875.14 33.83 29.53 0.90 +3.40 +0.3 1,230.3 15,667 21,297 2,362 +3,268 +0.7 450,785 6.3 12.5
19'06/25 10706.72 -72.73 -0.67 1,014.32 44.02 39.79 1.07 +3.16 +0.3 1,226.9 32,520 23,628 1,419 -10,311 -2.3 447,517 6.24 12.8
19'06/24 10779.45 -24.32 -0.23 975.40 38.30 34.79 1.40 +2.11 +0.2 1,223.8 18,323 35,659 2,536 +14,800 +3.3 457,828 6.42 11.8
19'06/21 10803.77 +18.76 +0.17 1,526.20 55.64 53.05 2.82 -0.24 0 1,221.7 26,321 39,747 4,144 +9,282 +2.1 443,038 6.21 11.8
19'06/20 10785.01 +9.67 +0.09 1,291.71 48.30 50.73 0.73 -3.15 -0.3 1,221.9 25,014 70,316 1,975 +43,327 +11.1 433,756 6.08 12.6
19'06/19 10775.34 +208.6 +1.97 1,423.07 50.17 62.06 0.75 -12.63 -1 1,225.0 31,518 33,830 1,038 +1,274 +0.3 390,429 5.48 11.9
19'06/18 10566.74 +36.2 +0.34 809.83 28.07 30.46 0.73 -3.11 -0.3 1,237.7 19,769 32,929 1,302 +11,858 +3.1 389,155 5.44 12
19'06/17 10530.54 +5.87 +0.06 895.01 33.08 30.61 1.19 +1.28 +0.1 1,240.8 20,127 16,115 2,759 -6,771 -1.8 377,297 5.26 13.5
19'06/14 10524.67 -36.34 -0.34 855.39 33.47 31.56 3.22 -1.31 -0.1 1,239.5 22,903 18,281 892 -5,514 -1.4 384,068 5.38 12.9
19'06/13 10561.01 -54.65 -0.51 979.58 37.78 30.78 1.74 +5.26 +0.4 1,240.8 20,140 33,965 661 +13,164 +3.5 389,582 5.45 14.9
19'06/12 10615.66 +7.9 +0.07 1,031.54 39.33 34.91 1.13 +3.29 +0.3 1,235.6 21,632 20,580 8,980 -10,032 -2.6 376,419 5.3 12.4
19'06/11 10607.76 +41.29 +0.39 1,231.64 45.12 51.15 1.40 -7.44 -0.6 1,232.3 30,808 34,949 1,660 +2,481 +0.6 386,451 5.46 13.9
19'06/10 10566.47 +157.27 +1.51 1,092.87 39.31 44.74 1.15 -6.59 -0.5 1,239.7 27,946 32,846 3,092 +1,808 +0.5 383,970 5.41 11.5
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
19'06/06 10409.2 -52.42 -0.5 993.33 31.96 31.68 1.49 -1.21 -0.1 1,246.3 29,050 35,276 4,025 +2,201 +0.6 382,162 5.36 12.6
19'06/05 10461.62 +32.5 +0.31 997.79 37.38 35.11 1.02 +1.26 +0.1 1,247.5 19,189 30,473 9,758 +1,526 +0.4 379,961 5.35 13.9
19'06/04 10429.12 -70.95 -0.68 895.45 33.94 31.51 1.36 +1.07 +0.1 1,246.2 26,602 28,936 961 +1,373 +0.4 378,435 5.34 13.8
19'06/03 10500.07 +1.58 +0.02 974.23 33.30 28.68 1.14 +3.48 +0.3 1,245.2 24,380 41,118 339 +16,399 +4.5 377,062 5.33 14
19'05/31 10498.49 +115.5 +1.11 1,263.96 38.96 45.55 1.43 -8.02 -0.6 1,241.7 30,137 30,374 1,791 -1,554 -0.4 360,663 5.11 12.4
19'05/30 10382.99 +81.21 +0.79 992.48 36.94 29.03 1.72 +6.19 +0.5 1,249.7 30,374 24,575 334 -6,133 -1.7 362,217 5.11 13.8
19'05/29 10301.78 -10.53 -0.1 954.41 31.98 28.94 1.41 +1.63 +0.1 1,243.5 33,406 37,176 11,901 -8,131 -2.2 368,350 5.21 15.7
19'05/28 10312.31 -21.82 -0.21 1,548.68 30.22 32.28 1.15 -3.21 -0.3 1,241.9 27,805 40,752 583 +12,364 +3.4 376,481 5.33 11.3


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。