Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

       上市  加權指數    大盤落點:過高    資料日期: 02/22
指數 開盤價 最高價 最低價 昨收
10322.92 10309.02 10322.92 10269.95 10319.53
漲跌 漲跌幅 融資餘額 融券餘額
+3.39 +0.03% 1,219.53 億 536,243 張
成交張數 成交金額 成交筆數 成交均張 成交均價
4,345,794 1,175.74 億 1,026,094 4.2 張/筆 11.5 萬/筆

連漲連跌統計: 連5漲  ( +258.14點 / +2.56%)

     加權指數 資券餘額日統計圖     (日K線/週K線/月K線/季K線/年K線)  

融  資  融  券  變  化  統  計
  2/22資券狀況 2019年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 56.2 51.8 0.65 +3.77 +0.31 1,220 連增10日 7.55 1,263.89 -44.36 -3.51% 1,273.43
(01/02)
1,179.95
(02/11)
融券(張) 30,001 23,543 19,903 -26,361 -4.69 536,243 4增→減 577,307 -41,064 -7.11% 590,814
(01/03)
500,894
(01/30)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)
+7.82
(+0.65%)
+12.33
(+1.02%)
+17.65
(+1.47%)
+41.37
(+3.51%)
-2.85
(-0.23%)
-29.48
(-2.36%)
-515.68
(-29.72%)
-405.13
(-24.94%)
-131.01
(-9.7%)
-49.65
(-3.91%)
券增減(張)
(增減幅)
-13,510
(-2.46%)
-7,314
(-1.35%)
+16,281
(+3.13%)
+37,572
(+7.53%)
-31,012
(-5.47%)
-90,073
(-14.38%)
+141,083
(+35.7%)
+42,116
(+8.52%)
+62,833
(+13.27%)
-194,119
(-26.58%)

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
19'02/22 10322.92 +3.39 +0.03 1,175.74 56.20 51.78 0.65 +3.77 +0.3 1,219.5 30,001 23,543 19,903 -26,361 -4.7 536,243 7.55 13.4
19'02/21 10319.53 +47.07 +0.46 1,249.99 61.41 56.04 1.32 +4.05 +0.3 1,215.8 23,573 71,731 35,307 +12,851 +2.3 562,604 7.95 13.1
19'02/20 10272.46 +120.2 +1.18 1,344.67 63.88 58.30 1.08 +4.51 +0.4 1,211.7 18,149 26,054 1,709 +6,196 +1.1 549,753 7.81 11.7
19'02/19 10152.26 +6.98 +0.07 1,053.13 51.93 48.97 1.47 +1.49 +0.1 1,207.2 20,145 37,791 5,757 +11,889 +2.2 543,557 7.77 12.9
19'02/18 10145.28 +80.5 +0.8 1,079.18 56.66 52.09 0.74 +3.83 +0.3 1,205.7 27,714 54,549 15,129 +11,706 +2.3 531,668 7.62 11.1
19'02/15 10064.78 -24.23 -0.24 1,140.28 58.39 54.09 1.20 +3.10 +0.3 1,201.9 30,878 28,732 7,936 -10,082 -1.9 519,962 7.47 11.2
19'02/14 10089.01 -1.57 -0.02 1,136.23 56.85 53.30 2.84 +0.70 +0.1 1,199.2 18,997 25,693 13,365 -6,669 -1.2 530,044 7.63 10.9
19'02/13 10090.58 -7.16 -0.07 1,405.19 70.13 61.19 1.23 +7.71 +0.6 1,198.5 31,153 30,420 16,597 -17,330 -3.1 536,713 7.72 11.9
19'02/12 10097.74 +93.49 +0.93 1,251.27 59.84 48.30 0.64 +10.90 +0.9 1,190.8 25,444 42,831 2,491 +14,896 +2.8 554,043 8.01 10.6
19'02/11 10004.25 +71.99 +0.72 1,347.92 51.51 48.42 1.29 +1.79 +0.2 1,179.9 20,119 60,003 1,122 +38,762 +7.8 537,433 7.88 10.3
19'01/30 9932.26 +0.67 +0.01 1,032.15 27.57 42.61 4.94 -19.98 -1.7 1,180.4 28,617 21,778 1,923 -8,762 -1.7 500,894 7.31 12.6
19'01/29 9931.59 -81.74 -0.82 903.37 28.99 31.82 2.53 -5.36 -0.4 1,200.4 36,454 17,277 5,188 -24,365 -4.6 509,656 7.32 12
19'01/28 10013.33 +43.72 +0.44 956.30 39.83 42.50 1.36 -4.03 -0.3 1,205.7 22,127 17,751 11,199 -15,575 -2.8 534,021 7.63 11
19'01/25 9969.61 +92.49 +0.94 1,137.89 38.90 49.53 1.92 -12.55 -1 1,209.8 27,229 26,985 3,899 -4,143 -0.7 549,596 7.82 11.1
19'01/24 9877.12 +30.72 +0.31 860.42 29.06 28.13 0.99 -0.06 0 1,222.3 19,350 21,528 15,694 -13,516 -2.4 553,739 7.79 13.2
19'01/23 9846.4 -48.26 -0.49 675.50 22.79 25.53 1.36 -4.09 -0.3 1,222.4 25,593 23,461 2,012 -4,144 -0.7 567,255 7.97 11.4
19'01/22 9894.66 +5.26 +0.05 790.11 31.78 31.12 1.42 -0.77 -0.1 1,226.5 26,423 30,130 6,700 -2,993 -0.5 571,399 7.97 11.8
19'01/21 9889.4 +53.34 +0.54 939.04 39.86 41.88 1.64 -3.67 -0.3 1,227.2 24,778 30,647 1,860 +4,009 +0.7 574,392 8.03 10.8
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
19'01/18 9836.06 +46.91 +0.48 979.21 32.80 40.81 1.17 -9.18 -0.7 1,230.9 24,739 36,301 3,459 +8,103 +1.4 570,383 7.94 11
19'01/17 9789.15 +25.34 +0.26 931.11 36.79 39.00 0.93 -3.14 -0.3 1,240.1 25,072 28,990 991 +2,927 +0.5 562,280 7.8 12.7
19'01/16 9763.81 -42.23 -0.43 960.69 38.27 39.33 1.02 -2.08 -0.2 1,243.2 34,271 28,734 3,407 -8,944 -1.6 559,353 7.73 11.6
19'01/15 9806.04 +97.82 +1.01 1,005.03 33.10 36.72 1.03 -4.65 -0.4 1,245.3 24,814 40,309 2,638 +12,857 +2.3 568,297 7.83 11.1
19'01/14 9708.22 -51.18 -0.52 727.74 31.76 26.37 0.69 +4.69 +0.4 1,250.0 28,609 35,592 2,765 +4,218 +0.8 555,440 7.63 10.8
19'01/11 9759.4 +38.71 +0.4 953.36 33.47 39.88 1.15 -7.55 -0.6 1,245.3 32,895 35,887 1,791 +1,201 +0.2 551,222 7.62 11.7
19'01/10 9720.69 -17.62 -0.18 893.12 36.42 32.27 0.74 +3.41 +0.3 1,252.8 32,869 31,901 1,005 -1,973 -0.4 550,021 7.59 11.7
19'01/09 9738.31 +174.71 +1.83 1,287.71 44.00 53.78 1.20 -10.98 -0.9 1,249.4 44,638 39,132 1,352 -6,858 -1.2 551,994 7.62 11.4
19'01/08 9563.6 -26.7 -0.28 786.24 28.25 27.74 0.80 -0.29 0 1,260.4 25,621 27,060 2,910 -1,471 -0.3 558,853 7.66 12.2
19'01/07 9590.3 +207.79 +2.21 935.83 38.09 37.61 1.36 -0.88 -0.1 1,260.7 27,244 36,663 25,805 -16,386 -2.8 560,324 7.68 11.2
19'01/04 9382.51 -109.91 -1.16 1,080.08 34.53 41.23 1.93 -8.64 -0.7 1,261.5 53,934 51,329 11,500 -14,105 -2.4 576,709 7.92 11.4
19'01/03 9492.42 -61.72 -0.65 910.94 30.29 32.20 1.34 -3.25 -0.3 1,270.2 37,453 42,541 4,526 +562 +0.1 590,814 8.03 11.7
19'01/02 9554.14 -173.27 -1.78 725.48 34.07 23.56 0.98 +9.54 +0.8 1,273.4 22,682 42,054 6,427 +12,945 +2.2 590,252 7.98 12.1
18'12/28 9727.41 +85.85 +0.89 748.21 23.13 25.20 1.26 -3.32 -0.3 1,263.7 30,795 23,879 14,639 -21,555 -3.6 577,308 7.85 12.3
18'12/27 9641.56 +162.57 +1.72 820.31 32.54 37.49 1.07 -6.02 -0.5 1,267.1 33,512 37,627 1,783 +2,332 +0.4 598,863 8.13 13.7
18'12/26 9478.99 -48.1 -0.5 696.21 32.34 31.66 1.19 -0.51 0 1,273.1 28,610 43,483 1,465 +13,408 +2.3 596,531 8.07 14.9
18'12/25 9527.09 -112.61 -1.17 736.21 29.62 35.00 1.25 -6.62 -0.5 1,273.6 45,265 46,206 2,130 -1,189 -0.2 583,120 7.89 12.7
18'12/24 9639.7 -6.46 -0.07 690.37 28.74 29.27 1.19 -1.72 -0.1 1,280.2 27,936 35,280 7,442 -98 0 584,309 7.86 13.3
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'12/22 9646.16 -30.51 -0.32 387.13 21.89 23.90 1.43 -3.44 -0.3 1,281.9 28,767 36,242 8,256 -781 -0.1 584,407 7.84 11
18'12/21 9676.67 +2.15 +0.02 1,124.65 36.70 36.03 1.45 -0.79 -0.1 1,285.4 58,296 51,918 10,285 -16,663 -2.8 585,188 7.84 13
18'12/20 9674.52 -108.69 -1.11 956.26 38.99 41.75 1.71 -4.47 -0.3 1,286.3 41,568 62,278 4,905 +15,805 +2.7 601,851 8.04 12.9
18'12/19 9783.21 +64.39 +0.66 913.00 33.95 33.34 0.83 -0.22 0 1,290.8 30,539 57,769 3,347 +23,883 +4.2 586,046 7.82 13.2
18'12/18 9718.82 -68.71 -0.7 967.17 36.31 33.06 1.09 +2.17 +0.2 1,291.0 34,261 54,809 2,307 +18,241 +3.4 562,163 7.51 11.4
18'12/17 9787.53 +13.37 +0.14 806.79 32.87 28.17 0.92 +3.77 +0.3 1,288.8 30,955 39,497 4,899 +3,643 +0.7 543,922 7.28 14.1
18'12/14 9774.16 -84.6 -0.86 975.48 35.65 31.42 1.48 +2.75 +0.2 1,285.1 37,712 43,127 2,139 +3,276 +0.6 540,279 7.28 13.4
18'12/13 9858.76 +42.31 +0.43 1,138.88 44.63 51.50 0.82 -7.69 -0.6 1,282.3 41,500 38,177 6,400 -9,723 -1.8 537,003 7.26 13
18'12/12 9816.45 +109.41 +1.13 1,024.01 44.49 39.46 1.30 +3.73 +0.3 1,290.0 39,486 33,036 8,899 -15,349 -2.7 546,727 7.35 12.2
18'12/11 9707.04 +59.5 +0.62 928.03 35.25 30.98 1.11 +3.17 +0.2 1,286.3 29,149 38,489 9,185 +155 +0 562,076 7.57 14.4
18'12/10 9647.54 -113.34 -1.16 1,004.98 40.88 40.33 1.21 -0.66 -0.1 1,282.8 48,432 55,108 821 +5,855 +1.1 561,921 7.6 14.5
18'12/07 9760.88 +76.16 +0.79 992.64 41.56 33.26 0.95 +7.35 +0.6 1,282.9 24,390 59,783 708 +34,685 +6.7 556,066 7.53 13.7
18'12/06 9684.72 -232.02 -2.34 1,443.03 67.46 62.97 0.97 +3.52 +0.3 1,275.5 59,973 53,502 1,808 -8,279 -1.6 521,381 7.1 12.5
18'12/05 9916.74 -166.8 -1.65 1,155.20 54.37 42.90 0.73 +10.74 +0.9 1,272.0 35,203 50,862 1,432 +14,227 +2.8 529,660 7.21 12.4
18'12/04 10083.54 -54.33 -0.54 1,457.76 67.04 60.49 1.27 +5.28 +0.4 1,261.2 27,766 26,820 1,003 -1,949 -0.4 515,433 7.01 12.6
18'12/03 10137.87 +249.84 +2.53 1,707.30 87.68 86.70 1.08 -0.10 0 1,256.3 66,511 38,985 9,774 -37,300 -6.7 517,405 7.03 12
18'11/30 9888.03 +2.67 +0.03 1,713.30 53.49 48.66 1.12 +3.71 +0.3 1,256.0 48,046 29,743 23,319 -41,622 -7 554,705 7.56 12.6
18'11/29 9885.36 +1.05 +0.01 1,442.50 60.82 62.11 1.15 -2.44 -0.2 1,251.9 45,850 35,089 5,637 -16,398 -2.7 596,327 8.14 13.1
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'11/28 9884.31 +105.69 +1.08 1,287.35 52.62 51.99 0.85 -0.22 0 1,254.9 51,182 34,205 6,954 -23,931 -3.8 612,725 8.38 13.4
18'11/27 9778.62 +13.26 +0.14 1,018.92 40.50 32.61 0.79 +7.10 +0.6 1,255.1 42,824 35,271 845 -8,398 -1.3 636,657 8.71 12.5


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。