Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

       上市  加權指數    大盤落點:過高    資料日期: 04/19
指數 開盤價 最高價 最低價 昨收
10968.50 11017.69 11045.08 10950.43 10962.02
漲跌 漲跌幅 融資餘額 融券餘額
+6.48 +0.06% 1,306.75 億 656,379 張
成交張數 成交金額 成交筆數 成交均張 成交均價
4,472,500 1,287.72 億 1,026,651 4.4 張/筆 12.5 萬/筆

連漲連跌統計: 首日上漲  ( +6.48點 / +0.06%)

     加權指數 資券餘額日統計圖     (日K線/週K線/月K線/季K線/年K線)  

融  資  融  券  變  化  統  計
  4/19資券狀況 2019年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 64.9 58 1.1 +5.74 +0.44 1,307 減→增 8.77 1,263.89 +42.85 +3.39% 1,306.75
(04/19)
1,179.95
(02/11)
融券(張) 21,538 60,140 564 +38,038 +6.15 656,379 連增6日 577,307 +79,072 +13.7% 656,379
(04/19)
400,640
(04/11)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)
+2.58
(+0.2%)
+12.08
(+0.93%)
+18.15
(+1.41%)
+29.10
(+2.28%)
+30.61
(+2.4%)
+75.84
(+6.16%)
-8.00
(-0.61%)
-462.40
(-26.14%)
-84.79
(-6.09%)
-236.27
(-15.31%)
券增減(張)
(增減幅)
+82,468
(+14.37%)
+125,068
(+23.54%)
+230,042
(+53.96%)
+83,618
(+14.6%)
+22,886
(+3.61%)
+85,996
(+15.08%)
+182,619
(+38.55%)
+380,180
(+137.65%)
+402,382
(+158.42%)
+281,533
(+75.11%)

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
19'04/19 10968.5 +6.48 +0.06 1,287.72 64.86 58.02 1.10 +5.74 +0.4 1,306.7 21,538 60,140 564 +38,038 +6.2 656,379 8.77 13.8
19'04/18 10962.02 -35.24 -0.32 1,811.95 82.35 84.61 0.91 -3.16 -0.2 1,301.0 24,700 71,238 2,108 +44,430 +7.7 618,341 8.29 12.4
19'04/17 10997.26 +69.41 +0.64 1,692.31 88.35 75.16 3.69 +9.50 +0.7 1,304.2 19,212 63,971 2,159 +42,600 +8 573,911 7.68 13.5
19'04/16 10927.85 +52.25 +0.48 1,329.27 68.13 66.75 1.17 +0.21 +0 1,294.7 22,846 66,198 557 +42,795 +8.8 531,311 7.15 14.9
19'04/15 10875.6 +70.3 +0.65 1,202.61 66.63 59.00 1.78 +5.85 +0.5 1,294.5 23,351 89,614 4,084 +62,179 +14.6 488,516 6.58 11.4
19'04/12 10805.3 -3.47 -0.03 1,210.20 59.33 60.13 0.90 -1.70 -0.1 1,288.6 27,514 57,377 4,166 +25,697 +6.4 426,337 5.78 11.9
19'04/11 10808.77 -59.37 -0.55 1,403.97 78.78 70.70 1.21 +6.87 +0.5 1,290.3 28,781 28,028 10,697 -11,450 -2.8 400,640 5.45 11.6
19'04/10 10868.14 +16.54 +0.15 1,314.67 64.83 56.14 0.92 +7.76 +0.6 1,283.4 50,709 17,247 98,472 -131,934 -24.3 412,090 5.65 11.6
19'04/09 10851.6 +51.03 +0.47 1,396.55 72.25 75.46 1.78 -4.99 -0.4 1,275.7 41,899 20,030 3,957 -25,826 -4.5 544,024 7.46 11.5
19'04/08 10800.57 +96.19 +0.9 1,601.56 78.67 74.62 0.93 +3.12 +0.2 1,280.8 36,625 39,276 5,562 -2,911 -0.5 569,850 7.75 11.8
19'04/03 10704.38 +14.08 +0.13 1,179.65 59.27 57.28 1.46 +0.53 +0 1,277.9 46,183 55,798 7,049 +2,566 +0.5 572,778 7.81 13.2
19'04/02 10690.3 +47.67 +0.45 1,354.11 69.00 69.28 1.21 -1.50 -0.1 1,277.3 36,151 43,866 11,333 -3,618 -0.6 570,209 7.77 12.4
19'04/01 10642.63 +1.59 +0.01 1,544.23 73.56 77.39 1.08 -4.91 -0.4 1,274.2 34,942 59,059 23,428 +689 +0.1 573,691 7.83 11.8
19'03/29 10641.04 +104.78 +0.99 1,237.99 52.65 52.35 1.00 -0.70 -0.1 1,279.1 25,540 44,738 23,505 -4,307 -0.7 573,002 7.82 11.4
19'03/28 10536.26 -6.44 -0.06 906.28 37.99 39.83 0.95 -2.79 -0.2 1,279.8 31,846 34,251 5,351 -2,946 -0.5 577,309 7.85 12.2
19'03/27 10542.7 -16.5 -0.16 1,054.86 44.97 43.59 0.80 +0.58 +0 1,282.6 29,163 43,179 7,489 +6,527 +1.1 580,255 7.88 12
19'03/26 10559.2 +79.72 +0.76 1,053.36 53.48 46.99 1.77 +4.72 +0.4 1,282.0 37,152 17,677 6,993 -26,468 -4.4 573,728 7.85 13.6
19'03/25 10479.48 -159.59 -1.5 1,095.23 48.82 53.28 0.80 -5.26 -0.4 1,277.3 59,810 51,750 9,637 -17,697 -2.9 600,196 8.26 11.9
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
19'03/22 10639.07 +29.52 +0.28 1,317.95 69.82 66.22 1.13 +2.47 +0.2 1,282.5 41,687 27,641 5,111 -19,157 -3 617,894 8.47 14.2
19'03/21 10609.55 +57.99 +0.55 1,128.72 59.50 54.44 1.12 +3.94 +0.3 1,280.1 22,844 32,683 6,281 +3,558 +0.6 637,051 8.75 13.4
19'03/20 10551.56 +39.24 +0.37 1,193.06 60.84 52.77 1.03 +7.05 +0.6 1,274.6 22,548 26,497 1,128 +2,821 +0.4 633,493 8.74 14.8
19'03/19 10512.32 -0.38 0 1,185.90 60.05 57.16 0.87 +2.03 +0.2 1,267.6 31,239 21,161 3,492 -13,570 -2.1 630,672 8.76 13.4
19'03/18 10512.7 +73.46 +0.7 1,167.99 58.73 56.70 0.84 +1.19 +0.1 1,265.6 29,845 45,794 2,468 +13,481 +2.1 644,242 8.98 13.4
19'03/15 10439.24 +90.59 +0.88 1,545.54 63.01 56.82 1.01 +5.18 +0.4 1,264.4 24,013 38,182 8,807 +5,362 +0.9 630,761 8.77 13.3
19'03/14 10348.65 -24.67 -0.24 1,155.97 52.55 48.93 0.77 +2.85 +0.2 1,258.1 24,064 34,450 763 +9,623 +1.6 625,387 8.7 14.2
19'03/13 10373.32 +29.99 +0.29 973.60 46.08 39.65 0.83 +5.59 +0.4 1,255.3 19,245 45,984 923 +25,816 +4.4 615,764 8.58 15
19'03/12 10343.33 +93.05 +0.91 1,111.36 53.73 49.52 0.94 +3.27 +0.3 1,249.7 18,753 47,445 2,219 +26,473 +4.7 589,948 8.26 12.2
19'03/11 10250.28 +8.53 +0.08 941.75 43.01 31.64 0.96 +10.41 +0.8 1,246.4 23,646 24,469 1,791 -968 -0.2 563,475 7.92 12.7
19'03/08 10241.75 -69.93 -0.68 1,057.83 44.19 40.30 1.44 +2.46 +0.2 1,236.0 47,497 30,133 3,398 -20,762 -3.5 564,443 7.97 13.7
19'03/07 10311.68 -45.47 -0.44 1,088.24 47.90 52.55 2.62 -7.28 -0.6 1,233.6 35,776 35,498 2,396 -2,674 -0.5 585,205 8.25 12.9
19'03/06 10357.15 +51.89 +0.5 1,013.92 45.60 42.93 0.99 +1.69 +0.1 1,240.8 20,607 25,740 2,756 +2,377 +0.4 587,879 8.25 13.5
19'03/05 10305.26 -44.62 -0.43 1,060.44 53.28 38.14 0.87 +14.27 +1.2 1,239.1 28,097 19,501 2,951 -11,547 -1.9 585,502 8.21 11.5
19'03/04 10349.88 -39.29 -0.38 1,411.40 64.85 50.10 2.46 +12.29 +1 1,224.9 26,472 66,975 2,273 +38,230 +6.8 597,049 8.46 11.8
19'02/27 10389.17 -2.38 -0.02 1,375.61 52.27 49.02 2.23 +1.02 +0.1 1,212.6 29,251 28,024 1,041 -2,268 -0.4 558,819 7.95 12.2
19'02/26 10391.55 +0.62 +0.01 1,407.14 65.39 65.36 0.94 -0.91 -0.1 1,211.6 23,970 29,439 1,115 +4,354 +0.8 561,087 8.01 12.6
19'02/25 10390.93 +68.01 +0.66 1,354.27 65.33 71.16 1.60 -7.43 -0.6 1,212.5 22,539 62,686 19,657 +20,490 +3.8 556,733 7.93 11.8
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
19'02/22 10322.92 +3.39 +0.03 1,175.74 56.20 51.78 0.65 +3.77 +0.3 1,219.5 30,001 23,543 19,903 -26,361 -4.7 536,243 7.55 13.4
19'02/21 10319.53 +47.07 +0.46 1,249.99 61.41 56.04 1.32 +4.05 +0.3 1,215.8 23,573 71,731 35,307 +12,851 +2.3 562,604 7.95 13.1
19'02/20 10272.46 +120.2 +1.18 1,344.67 63.88 58.30 1.08 +4.51 +0.4 1,211.7 18,149 26,054 1,709 +6,196 +1.1 549,753 7.81 11.7
19'02/19 10152.26 +6.98 +0.07 1,053.13 51.93 48.97 1.47 +1.49 +0.1 1,207.2 20,145 37,791 5,757 +11,889 +2.2 543,557 7.77 12.9
19'02/18 10145.28 +80.5 +0.8 1,079.18 56.66 52.09 0.74 +3.83 +0.3 1,205.7 27,714 54,549 15,129 +11,706 +2.3 531,668 7.62 11.1
19'02/15 10064.78 -24.23 -0.24 1,140.28 58.39 54.09 1.20 +3.10 +0.3 1,201.9 30,878 28,732 7,936 -10,082 -1.9 519,962 7.47 11.2
19'02/14 10089.01 -1.57 -0.02 1,136.23 56.85 53.30 2.84 +0.70 +0.1 1,199.2 18,997 25,693 13,365 -6,669 -1.2 530,044 7.63 10.9
19'02/13 10090.58 -7.16 -0.07 1,405.19 70.13 61.19 1.23 +7.71 +0.6 1,198.5 31,153 30,420 16,597 -17,330 -3.1 536,713 7.72 11.9
19'02/12 10097.74 +93.49 +0.93 1,251.27 59.84 48.30 0.64 +10.90 +0.9 1,190.8 25,444 42,831 2,491 +14,896 +2.8 554,043 8.01 10.6
19'02/11 10004.25 +71.99 +0.72 1,347.92 51.51 48.42 1.29 +1.79 +0.2 1,179.9 20,119 60,003 1,122 +38,762 +7.8 537,433 7.88 10.3
19'01/30 9932.26 +0.67 +0.01 1,032.15 27.57 42.61 4.94 -19.98 -1.7 1,180.4 28,617 21,778 1,923 -8,762 -1.7 500,894 7.31 12.6
19'01/29 9931.59 -81.74 -0.82 903.37 28.99 31.82 2.53 -5.36 -0.4 1,200.4 36,454 17,277 5,188 -24,365 -4.6 509,656 7.32 12
19'01/28 10013.33 +43.72 +0.44 956.30 39.83 42.50 1.36 -4.03 -0.3 1,205.7 22,127 17,751 11,199 -15,575 -2.8 534,021 7.63 11
19'01/25 9969.61 +92.49 +0.94 1,137.89 38.90 49.53 1.92 -12.55 -1 1,209.8 27,229 26,985 3,899 -4,143 -0.7 549,596 7.82 11.1
19'01/24 9877.12 +30.72 +0.31 860.42 29.06 28.13 0.99 -0.06 0 1,222.3 19,350 21,528 15,694 -13,516 -2.4 553,739 7.79 13.2
19'01/23 9846.4 -48.26 -0.49 675.50 22.79 25.53 1.36 -4.09 -0.3 1,222.4 25,593 23,461 2,012 -4,144 -0.7 567,255 7.97 11.4


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。