Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 07/15
指數 開盤價 最高價 最低價 昨收
12202.85 12233.99 12320.48 12162.52 12209.01
漲跌 漲跌幅 融資餘額 融券餘額
-6.16 -0.05% 1,353.73 億 725,987 張
成交張數 成交金額 成交筆數 成交均張 成交均價
6,746,707 2,393.25 億 1,778,628 3.8 張/筆 13.5 萬/筆

連漲連跌統計: 連2跌  ( -8.71點 / -0.07%)

 加權指數 資券餘額日線圖  (日線/週線/月線/季線/年線)  

融  資  融  券  變  化  統  計
  7/14資券狀況 2020年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 88.9 86.6 1.27 +1.04 +0.08 1,354 減→2增 10.9 1,454.32 -100.59 -6.92% 1,456.04
(01/02)
900.71
(03/26)
融券(張) 24,706 28,569 2,169 +1,694 +0.23 725,987 5減→2增 616,516 +109,471 +17.76% 903,554
(05/14)
424,344
(03/19)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)
+26.88
(+2.03%)
+10.48
(+0.78%)
+64.58
(+5.01%)
+95.98
(+7.63%)
+185.18
(+15.85%)
+381.01
(+39.17%)
-65.69
(-4.63%)
+94.96
(+7.54%)
-101.08
(-6.95%)
-1,204.57
(-47.08%)
券增減(張)
(增減幅)
+4,582
(+0.64%)
+865
(+0.12%)
-55,709
(-7.13%)
-47,343
(-6.12%)
-143,235
(-16.48%)
+150,110
(+26.07%)
-75,224
(-9.39%)
+37,360
(+5.43%)
+384,191
(+112.4%)
+271,177
(+59.62%)

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
20'07/15 12202.85 -6.16 -0.05 2,393.25
20'07/14 12209.01 -2.55 -0.02 2,053.70 88.9 86.6 1.27 +1.04 +0.08 1,353.73 24,706 28,569 2,169 +1,694 +0.23 725,987 10.9 15.6
20'07/13 12211.56 +137.88 +1.14 2,111.32 112 85.7 0.7 +25.8 +1.95 1,352.69 25,498 31,079 2,693 +2,888 +0.4 724,293 10.8 15.2
20'07/10 12073.68 -119.01 -0.98 2,610.20 113 129 1.21 -16.4 -1.22 1,326.85 39,181 38,748 3,284 -3,717 -0.51 721,405 10.9 15.4
20'07/09 12192.69 +22.5 +0.18 2,527.28 140 121 1.49 +17.7 +1.33 1,343.25 33,249 24,091 13,534 -22,692 -3.03 725,122 10.9 15.1
20'07/08 12170.19 +77.22 +0.64 2,426.76 133 95.4 1.41 +36.4 +2.82 1,325.56 29,401 23,266 27,747 -33,882 -4.33 747,814 11.3 14.4
20'07/07 12092.97 -23.73 -0.2 2,775.07 140 133 2.54 +4.59 +0.36 1,289.15 40,136 26,444 9,084 -22,776 -2.83 781,698 12 16.3
20'07/06 12116.7 +207.54 +1.74 2,520.79 129 115 0.86 +13.1 +1.03 1,284.56 38,970 38,437 5,580 -6,113 -0.75 804,530 12.4 15.4
20'07/03 11909.16 +104.02 +0.88 2,188.80 111 108 0.99 +2.23 +0.18 1,271.45 38,644 62,758 3,435 +20,679 +2.62 810,643 12.5 15.5
20'07/02 11805.14 +101.72 +0.87 1,913.10 96.4 83.5 0.59 +12.4 +0.98 1,269.22 33,655 50,719 3,251 +13,813 +1.78 789,964 12.2 13.5
20'07/01 11703.42 +82.18 +0.71 1,930.56 99.5 99.2 1.22 -0.9 -0.07 1,256.85 26,051 31,717 2,845 +2,821 +0.36 776,151 12.2 14.3
20'06/30 11621.24 +78.62 +0.68 1,965.60 89.5 80.7 0.96 +7.86 +0.63 1,257.75 34,646 30,386 3,926 -8,186 -1.05 773,350 12.1 14.9
20'06/29 11542.62 -118.05 -1.01 2,093.25 88.7 75.4 0.76 +12.6 +1.02 1,249.89 33,393 36,930 7,624 -4,087 -0.52 781,536 12.3 16.3
20'06/24 11660.67 +48.31 +0.42 2,032.94 87.2 80.3 1.57 +5.35 +0.43 1,237.29 34,054 23,191 2,514 -13,377 -1.67 785,623 12.4 16.6
20'06/23 11612.36 +39.43 +0.34 2,065.07 84 78.2 1.92 +3.89 +0.32 1,231.94 39,999 25,734 5,349 -19,614 -2.4 799,000 12.6 21.4
20'06/22 11572.93 +23.07 +0.2 1,834.82 84.2 76.4 0.96 +6.88 +0.56 1,228.06 29,430 25,142 3,915 -8,203 -0.99 818,614 13 18.1
20'06/19 11549.86 +1.53 +0.01 2,523.82 103 89.4 1.24 +12.1 +1 1,221.18 39,131 29,241 9,996 -19,886 -2.35 826,817 13.1 19
20'06/18 11548.33 +13.74 +0.12 1,859.06 87.7 75 0.82 +11.8 +0.99 1,207.4 23,878 38,624 1,950 +12,796 +1.53 846,703 13.5 22.5
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
20'06/17 11534.59 +22.95 +0.2 1,756.90 85.3 70.7 0.53 +14.1 +1.19 1,195.56 22,820 35,537 3,573 +9,144 +1.11 833,907 13.4 21
20'06/16 11511.64 +205.38 +1.82 1,831.12 85.2 78.9 0.83 +5.45 +0.46 1,181.48 56,122 35,278 8,573 -29,417 -3.44 824,763 13.4 18.4
20'06/15 11306.26 -123.68 -1.08 1,784.04 73 64.1 1.41 +7.48 +0.64 1,176.03 41,616 41,110 14,536 -15,042 -1.73 854,180 13.9 19
20'06/12 11429.94 -105.83 -0.92 1,984.91 73.7 69.3 1.03 +3.39 +0.29 1,168.55 62,467 55,912 2,990 -9,545 -1.09 869,222 14.2 19.9
20'06/11 11535.77 -184.39 -1.57 2,410.96 96 112 1.61 -17.4 -1.47 1,165.17 43,676 45,118 2,210 -768 -0.09 878,767 14.1 18.3
20'06/10 11720.16 +83.05 +0.71 1,919.57 85.3 79.5 0.72 +5.05 +0.43 1,182.53 26,610 42,738 2,966 +13,162 +1.52 879,535 14.1 17.1
20'06/09 11637.11 +26.79 +0.23 1,755.52 74.3 74.2 1.12 -1.01 -0.09 1,177.48 25,015 26,707 1,576 +116 +0.01 866,373 13.9 16.2
20'06/08 11610.32 +130.92 +1.14 2,044.83 89.4 91.6 1.13 -3.33 -0.28 1,178.49 34,766 35,382 4,530 -3,914 -0.45 866,257 13.8 16.8
20'06/05 11479.4 +86.17 +0.76 1,811.56 86.4 80 1.06 +5.34 +0.45 1,181.81 28,995 34,911 693 +5,223 +0.6 870,171 13.9 17.4
20'06/04 11393.23 +73.07 +0.65 2,036.56 95.3 89.6 1.44 +4.29 +0.37 1,176.47 31,905 28,696 4,745 -7,954 -0.91 864,948 13.8 17.1
20'06/03 11320.16 +192.23 +1.73 2,145.95 95 85.5 1.07 +8.43 +0.72 1,172.18 25,347 34,658 4,435 +4,876 +0.56 872,902 14 15.4
20'06/02 11127.93 +48.91 +0.44 1,824.09 83.1 81.6 0.91 +0.59 +0.05 1,163.75 23,748 24,622 1,138 -264 -0.03 868,026 14.1 16.6
20'06/01 11079.02 +136.86 +1.25 1,695.64 76.2 76.5 0.6 -0.84 -0.07 1,163.15 26,338 35,636 3,453 +5,845 +0.68 868,290 14 15.4
20'05/29 10942.16 -2.03 -0.02 2,156.04 57.3 47.3 0.73 +9.24 +0.8 1,163.99 28,275 29,792 725 +792 +0.09 862,445 13.9 16.4
20'05/28 10944.19 -70.47 -0.64 1,730.85 69.1 70.4 0.88 -2.14 -0.18 1,154.75 34,109 27,953 1,468 -7,624 -0.88 861,653 13.9 21.4
20'05/27 11014.66 +17.45 +0.16 1,579.44 67.9 68.9 0.47 -1.48 -0.13 1,156.89 26,741 28,246 3,725 -2,220 -0.25 869,277 14 20.4
20'05/26 10997.21 +126.03 +1.16 1,824.16 84.3 83.4 1.08 -0.12 -0.01 1,158.37 33,022 37,821 1,260 +3,539 +0.41 871,497 14.1 16.2
20'05/25 10871.18 +60.03 +0.56 1,487.93 71.2 58.8 0.5 +11.9 +1.04 1,158.49 39,243 33,744 2,745 -8,244 -0.94 867,958 14.1 19.6
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
20'05/22 10811.15 -197.16 -1.79 1,783.99 80 76.2 0.95 +2.83 +0.25 1,146.6 38,924 35,451 1,709 -5,182 -0.59 876,283 14.2 18.2
20'05/21 11008.31 +100.51 +0.92 1,722.18 85.1 74.3 0.66 +10.1 +0.89 1,143.77 36,511 34,401 722 -2,832 -0.32 881,466 14.4 18
20'05/20 10907.8 +47.36 +0.44 1,725.38 72.6 64 0.9 +7.64 +0.68 1,133.68 27,066 38,817 6,926 +4,825 +0.55 884,298 14.5 20.7
20'05/19 10860.44 +119.89 +1.12 1,892.83 74.8 67.6 0.79 +6.42 +0.57 1,126.04 47,146 35,749 461 -11,858 -1.33 879,472 14.5 18.5
20'05/18 10740.55 -74.37 -0.69 1,951.71 80.4 71.3 0.67 +8.5 +0.76 1,119.63 56,268 50,061 3,689 -9,896 -1.1 891,330 14.7 17.4
20'05/15 10814.92 +34.04 +0.32 1,764.29 70.8 70.1 1.85 -1.1 -0.1 1,111.13 42,284 41,192 1,236 -2,328 -0.26 901,226 14.9 20
20'05/14 10780.88 -157.39 -1.44 1,881.04 79.3 89.3 1.72 -11.7 -1.04 1,112.24 40,846 51,455 4,895 +5,714 +0.64 903,554 15 17.7
20'05/13 10938.27 +58.8 +0.54 1,682.05 73.6 68.7 1.25 +3.61 +0.32 1,123.97 35,182 37,320 2,061 +77 +0.01 897,840 14.8 19.4
20'05/12 10879.47 -133.79 -1.21 1,744.38 84.2 70.7 1.14 +12.4 +1.12 1,120.36 34,737 33,027 526 -2,236 -0.25 897,763 14.8 18.2
20'05/11 11013.26 +111.84 +1.03 1,698.31 94.2 87.4 0.72 +6.1 +0.55 1,108 39,169 42,142 573 +2,400 +0.27 899,999 14.9 18.2
20'05/08 10901.42 +58.5 +0.54 1,878.30 94.8 90.2 0.71 +3.96 +0.36 1,101.9 34,853 40,110 1,757 +3,500 +0.39 897,604 14.9 18.9
20'05/07 10842.92 +67.94 +0.63 1,686.78 90.5 76.4 0.76 +13.3 +1.23 1,097.93 30,992 38,738 477 +7,269 +0.82 894,104 14.9 18.7
20'05/06 10774.98 +0.37 0 1,826.69 82.9 83.1 0.79 -1.06 -0.1 1,084.6 29,365 50,792 1,221 +20,206 +2.33 886,835 14.8 19.4
20'05/05 10774.61 +54.13 +0.5 1,793.03 103 81.9 1.46 +19.8 +1.85 1,085.66 25,686 46,512 880 +19,946 +2.36 866,629 14.5 19.8
20'05/04 10720.48 -271.66 -2.47 1,910.91 87.5 65.8 0.51 +21.2 +2.03 1,065.89 39,869 55,576 627 +15,080 +1.81 846,683 14.3 16.1
20'04/30 10992.14 +219.92 +2.04 2,317.71 106 102 1.81 +1.81 +0.17 1,044.68 34,478 41,502 1,149 +5,875 +0.71 831,603 14.2 16
20'04/29 10772.22 +156.16 +1.47 1,944.25 87.9 87.7 1.34 -1.2 -0.12 1,042.87 29,654 43,120 650 +12,816 +1.58 825,729 14 18.2
20'04/28 10616.06 +48.79 +0.46 1,834.88 89.3 91 1.3 -2.99 -0.29 1,044.08 40,282 36,355 1,264 -5,191 -0.63 812,913 13.9 20.2
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
20'04/27 10567.27 +219.91 +2.13 1,787.98 93.4 87.8 1.3 +4.35 +0.42 1,047.06 47,760 49,275 3,231 -1,716 -0.21 818,104 13.9 17.9
20'04/24 10347.36 -19.15 -0.18 1,263.60 58.4 47.3 0.78 +10.3 +0.99 1,042.71 27,839 49,902 695 +21,368 +2.68 819,820 14 21.8
20'04/23 10366.51 +58.77 +0.57 1,559.89 74.2 62.6 0.74 +11 +1.07 1,032.45 29,059 58,944 1,108 +28,777 +3.74 798,452 13.7 22.9
20'04/22 10307.74 +19.32 +0.19 1,534.03 68.2 49.4 0.8 +17.9 +1.79 1,021.5 44,404 68,325 396 +23,525 +3.15 769,551 13.3 21.1
20'04/21 10288.42 -298.29 -2.82 1,848.02 78.1 71.8 0.87 +5.43 +0.54 1,003.56 46,938 76,904 2,336 +27,630 +3.85 746,026 12.9 20.6
20'04/20 10586.71 -10.33 -0.1 1,365.37 61.6 46.2 0.76 +14.6 +1.49 998.13 21,283 56,617 242 +35,092 +5.14 718,396 12.5 18.4
20'04/17 10597.04 +221.56 +2.14 2,332.25 93.4 101 1.11 -8.93 -0.9 983.51 44,223 74,346 1,890 +28,233 +4.31 683,304 12 19.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。