Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 09/25
指數 開盤價 最高價 最低價 昨收
12232.91 12312.94 12385.81 12149.81 12264.38
漲跌 漲跌幅 融資餘額 融券餘額
-31.47 -0.26% 1,518.66 億 752,009 張
成交張數 成交金額 成交筆數 成交均張 成交均價
6,649,497 2,122.69 億 1,784,334 3.7 張/筆 11.9 萬/筆

連漲連跌統計: 連5跌  ( -642.71點 / -4.99%)

 加權指數 資券餘額日線圖  (日線/週線/月線/季線/年線)  

融  資  融  券  變  化  統  計
  9/25資券狀況 2020年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 63 100 1.76 -39.1 -2.51 1,519 增→2減 10.1 1,454.32 +64.35 +4.42% 1,573.18
(09/18)
900.71
(03/26)
融券(張) 66,835 67,117 2,806 -2,524 -0.33 752,009 7增→2減 616,516 +135,493 +21.98% 903,554
(05/14)
424,344
(03/19)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)
-47.45
(-3.03%)
-43.03
(-2.76%)
-54.52
(-3.47%)
-34.78
(-2.24%)
+37.28
(+2.52%)
+281.37
(+22.74%)
+612.69
(+67.63%)
+184.65
(+13.84%)
-104.02
(-6.41%)
-1,388.71
(-47.77%)
券增減(張)
(增減幅)
-7,111
(-0.94%)
+611
(+0.08%)
+81,904
(+12.22%)
+164,778
(+28.06%)
+204,131
(+37.26%)
-33,614
(-4.28%)
+208,881
(+38.46%)
-39,956
(-5.05%)
+263,513
(+53.94%)
+125,296
(+19.99%)

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
20'09/25 12232.91 -31.47 -0.26 2,122.69 63 100 1.76 -39.1 -2.51 1,518.66 66,835 67,117 2,806 -2,524 -0.33 752,009 10.1 23.8
20'09/24 12264.38 -319.5 -2.54 2,459.37 79.1 86 1.42 -8.37 -0.53 1,557.74 64,700 64,041 3,928 -4,587 -0.6 754,533 10 19.1
20'09/23 12583.88 -61.63 -0.49 1,755.26 66.3 60.1 1.77 +4.42 +0.28 1,566.11 32,710 51,202 10,770 +7,722 +1.03 759,120 9.91 20
20'09/22 12645.51 -149.61 -1.17 1,742.65 61.1 68.6 0.85 -8.37 -0.53 1,561.69 52,829 64,768 3,689 +8,250 +1.11 751,398 9.85 20.4
20'09/21 12795.12 -80.5 -0.63 1,753.67 69.5 71.9 0.79 -3.12 -0.2 1,570.06 29,882 105,301 2,376 +73,043 +10.9 743,148 9.69 20.9
20'09/18 12875.62 +2.88 +0.02 2,051.94 70.5 64.1 1.18 +5.29 +0.34 1,573.18 30,121 58,669 2,002 +26,546 +4.12 670,105 8.73 19.8
20'09/17 12872.74 -104.02 -0.8 1,895.14 78.1 66.1 1.37 +10.6 +0.68 1,567.89 30,290 60,057 1,460 +28,307 +4.6 643,559 8.4 21.2
20'09/16 12976.76 +131.11 +1.02 2,105.39 84.2 82.2 1.24 +0.78 +0.05 1,557.26 29,511 38,278 3,873 +4,894 +0.8 615,252 8.07 18.6
20'09/15 12845.65 +57.83 +0.45 1,888.94 74 78 1.52 -5.54 -0.35 1,556.48 25,157 57,658 5,152 +27,349 +4.69 610,358 8.01 20.9
20'09/14 12787.82 +111.87 +0.88 1,800.18 82.2 72.4 1.22 +8.62 +0.55 1,562.06 42,054 40,689 2,857 -4,222 -0.72 583,009 7.65 19.3
20'09/11 12675.95 -15.8 -0.12 1,919.27 69 82.4 2.51 -15.9 -1.02 1,553.44 47,067 49,814 4,166 -1,419 -0.24 587,231 7.7 22
20'09/10 12691.75 +83.17 +0.66 1,998.25 79.9 80.4 1.56 -1.98 -0.13 1,569.39 27,012 49,463 4,235 +18,216 +3.19 588,650 7.61 21.6
20'09/09 12608.58 -54.98 -0.43 2,101.65 78.7 71.8 0.91 +5.94 +0.38 1,571.36 34,943 50,281 1,234 +14,104 +2.54 570,434 7.4 21.2
20'09/08 12663.56 +62.16 +0.49 2,058.77 89.6 79.1 1.02 +9.52 +0.61 1,565.42 33,285 33,041 2,060 -2,304 -0.41 556,330 7.26 19.8
20'09/07 12601.4 -36.55 -0.29 2,282.08 109 101 1.07 +7.52 +0.49 1,555.9 36,198 37,647 3,923 -2,474 -0.44 558,634 7.31 21.8
20'09/04 12637.95 -120.02 -0.94 2,341.70 92.7 79.8 1.02 +11.9 +0.77 1,548.37 57,530 45,854 5,671 -17,347 -3 561,108 7.42 21.6
20'09/03 12757.97 +58.47 +0.46 2,384.06 95.8 91.2 4.18 +0.35 +0.02 1,536.51 29,437 52,555 3,544 +19,574 +3.5 578,455 7.64 23.2
20'09/02 12699.5 -3.78 -0.03 2,123.73 90.4 76.3 1.01 +13.1 +0.86 1,536.16 21,552 33,321 8,564 +3,205 +0.58 558,881 7.39 17.2
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
20'09/01 12703.28 +111.83 +0.89 2,306.90 86.8 84.6 1.17 +1.04 +0.07 1,523.04 30,229 40,863 7,513 +3,121 +0.56 555,676 7.41 17.9
20'08/31 12591.45 -137.4 -1.08 2,516.04 101 75 1.04 +25.2 +1.68 1,522 22,415 39,520 2,198 +14,907 +2.77 552,555 7.37 18.3
20'08/28 12728.85 -68.46 -0.53 2,096.54 83.9 78 2.09 +3.81 +0.26 1,496.79 41,546 33,024 8,141 -16,663 -3.01 537,648 7.26 19.3
20'08/27 12797.31 -35.98 -0.28 2,191.51 94 81.1 1.37 +11.6 +0.78 1,492.97 30,786 39,925 2,706 +6,433 +1.17 554,311 7.45 25.2
20'08/26 12833.29 +75.04 +0.59 1,801.72 79.5 65.8 1.47 +12.2 +0.83 1,481.39 37,943 30,752 10,150 -17,341 -3.07 547,878 7.46 18.1
20'08/25 12758.25 +111.12 +0.88 1,996.08 84.8 73 1.37 +10.5 +0.72 1,469.2 33,757 33,893 4,820 -4,684 -0.82 565,219 7.75 19.4
20'08/24 12647.13 +39.29 +0.31 2,059.47 76.1 68.8 1.39 +5.96 +0.41 1,458.74 61,354 37,048 8,966 -33,272 -5.52 569,903 7.88 21.5
20'08/21 12607.84 +245.2 +1.98 2,263.82 86.1 73.3 1.94 +10.9 +0.75 1,452.78 74,282 55,951 4,565 -22,896 -3.66 603,175 8.39 19.2
20'08/20 12362.64 -416 -3.26 3,524.67 118 170 2.68 -55 -3.68 1,441.9 120,706 62,726 2,839 -60,819 -8.85 626,071 8.74 19.8
20'08/19 12778.64 -93.5 -0.73 2,555.84 111 114 1.92 -5.38 -0.36 1,496.95 40,105 45,400 4,229 +1,066 +0.16 686,890 9.39 18.6
20'08/18 12872.14 -83.97 -0.65 2,504.51 109 113 2.1 -5.67 -0.38 1,502.34 33,582 38,463 2,701 +2,180 +0.32 685,825 9.4 17.9
20'08/17 12956.11 +160.65 +1.26 2,228.59 107 97.7 1.37 +7.97 +0.53 1,508 30,444 36,905 3,051 +3,410 +0.5 683,645 9.37 17.1
20'08/14 12795.46 +32.33 +0.25 2,145.86 91.2 79.7 2.54 +8.91 +0.6 1,500.04 32,816 40,691 1,626 +6,249 +0.93 680,235 9.39 20.2
20'08/13 12763.13 +92.78 +0.73 2,394.93 91 100 1.16 -10.4 -0.69 1,491.12 49,347 38,851 4,326 -14,822 -2.15 673,988 9.35 19.9
20'08/12 12670.35 -109.84 -0.86 2,189.49 95.3 81 1.34 +13 +0.87 1,501.49 45,781 42,715 2,695 -5,761 -0.83 688,810 9.55 16.6
20'08/11 12780.19 -113.81 -0.88 2,066.68 82.2 97 2.21 -17 -1.13 1,488.53 43,615 50,078 9,289 -2,826 -0.41 694,571 9.65 17.4
20'08/10 12894 +65.13 +0.51 2,163.22 102 94.1 1.69 +6.62 +0.44 1,505.54 28,843 29,870 5,201 -4,174 -0.59 697,397 9.63 18.3
20'08/07 12828.87 -84.63 -0.66 2,401.97 116 113 1.68 +1.25 +0.08 1,498.92 37,517 28,686 2,134 -10,965 -1.54 701,571 9.74 19.2
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
20'08/06 12913.5 +111.2 +0.87 2,620.93 128 126 0.95 +1.04 +0.07 1,497.67 27,300 43,571 2,813 +13,458 +1.93 712,536 9.91 19.4
20'08/05 12802.3 +92.38 +0.73 2,408.24 124 103 1.02 +20.1 +1.36 1,496.63 28,202 38,513 1,551 +8,760 +1.27 699,080 9.74 17.9
20'08/04 12709.92 +196.89 +1.57 2,135.63 103 94.1 0.94 +7.67 +0.52 1,476.57 40,815 33,045 5,610 -13,380 -1.9 690,320 9.71 18.4
20'08/03 12513.03 -151.77 -1.2 2,333.05 113 92.2 1.56 +19.7 +1.36 1,468.9 38,115 32,433 1,627 -7,309 -1.03 703,701 9.95 16.9
20'07/31 12664.8 -58.12 -0.46 2,104.36 101 76.3 0.94 +23.7 +1.66 1,449.18 38,271 31,044 1,435 -8,662 -1.2 711,010 10.1 16.8
20'07/30 12722.92 +181.95 +1.45 2,157.07 97.8 73.3 2.38 +22.2 +1.58 1,425.52 37,154 33,402 3,338 -7,090 -0.98 719,672 10.3 17.7
20'07/29 12540.97 -45.76 -0.36 2,212.21 85 69.4 0.92 +14.6 +1.05 1,403.37 31,802 53,893 3,524 +18,567 +2.62 726,762 10.5 18.5
20'07/28 12586.73 -1.57 -0.01 3,489.23 125 134 1.55 -11.2 -0.8 1,388.77 41,894 47,606 866 +4,846 +0.69 708,195 10.3 21.5
20'07/27 12588.3 +284.26 +2.31 2,566.12 113 95.7 1.11 +16 +1.15 1,399.97 88,250 51,825 4,431 -40,856 -5.49 703,353 10.2 16.9
20'07/24 12304.04 -109 -0.88 2,684.23 110 121 1.03 -11.8 -0.85 1,384.02 45,508 35,025 3,563 -14,046 -1.85 744,209 10.9 17.2
20'07/23 12413.04 -60.23 -0.48 2,281.50 113 91.4 1.75 +19.4 +1.41 1,395.84 27,904 24,064 1,718 -5,558 -0.73 758,255 11 16.9
20'07/22 12473.27 +75.72 +0.61 2,262.57 112 100 0.77 +11.1 +0.81 1,376.4 21,471 31,647 5,391 +4,785 +0.63 763,813 11.2 16.3
20'07/21 12397.55 +223.01 +1.83 2,256.23 111 92.9 0.71 +17.8 +1.32 1,365.28 39,300 49,520 9,374 +846 +0.11 759,028 11.2 15.2
20'07/20 12174.54 -7.02 -0.06 1,764.39 66.7 66.8 0.89 -0.99 -0.07 1,347.44 42,701 83,732 5,753 +35,278 +4.88 758,182 11.2 17.6
20'07/17 12181.56 +23.82 +0.2 2,002.71 83.4 96.7 1.66 -15 -1.1 1,348.43 34,681 37,411 2,387 +343 +0.05 722,904 10.7 16.8
20'07/16 12157.74 -45.11 -0.37 1,996.19 86.3 70.3 0.84 +15.2 +1.13 1,363.39 20,412 26,714 1,991 +4,311 +0.6 722,561 10.7 15.9
20'07/15 12202.85 -6.16 -0.05 2,404.27 98.4 103 1.29 -5.56 -0.41 1,348.17 26,764 24,907 5,880 -7,737 -1.07 718,250 10.7 16.8
20'07/14 12209.01 -2.55 -0.02 2,053.70 88.9 86.6 1.27 +1.04 +0.08 1,353.73 24,706 28,569 2,169 +1,694 +0.23 725,987 10.9 15.6
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
20'07/13 12211.56 +137.88 +1.14 2,111.32 112 85.7 0.7 +25.8 +1.95 1,352.69 25,498 31,079 2,693 +2,888 +0.4 724,293 10.8 15.2
20'07/10 12073.68 -119.01 -0.98 2,610.20 113 129 1.21 -16.4 -1.22 1,326.85 39,181 38,748 3,284 -3,717 -0.51 721,405 10.9 15.4
20'07/09 12192.69 +22.5 +0.18 2,527.28 140 121 1.49 +17.7 +1.33 1,343.25 33,249 24,091 13,534 -22,692 -3.03 725,122 10.9 15.1
20'07/08 12170.19 +77.22 +0.64 2,426.76 133 95.4 1.41 +36.4 +2.82 1,325.56 29,401 23,266 27,747 -33,882 -4.33 747,814 11.3 14.4
20'07/07 12092.97 -23.73 -0.2 2,775.07 140 133 2.54 +4.59 +0.36 1,289.15 40,136 26,444 9,084 -22,776 -2.83 781,698 12 16.3
20'07/06 12116.7 +207.54 +1.74 2,520.79 129 115 0.86 +13.1 +1.03 1,284.56 38,970 38,437 5,580 -6,113 -0.75 804,530 12.4 15.4
20'07/03 11909.16 +104.02 +0.88 2,188.80 111 108 0.99 +2.23 +0.18 1,271.45 38,644 62,758 3,435 +20,679 +2.62 810,643 12.5 15.5
20'07/02 11805.14 +101.72 +0.87 1,913.10 96.4 83.5 0.59 +12.4 +0.98 1,269.22 33,655 50,719 3,251 +13,813 +1.78 789,964 12.2 13.5
20'07/01 11703.42 +82.18 +0.71 1,930.56 99.5 99.2 1.22 -0.9 -0.07 1,256.85 26,051 31,717 2,845 +2,821 +0.36 776,151 12.2 14.3
20'06/30 11621.24 +78.62 +0.68 1,965.60 89.5 80.7 0.96 +7.86 +0.63 1,257.75 34,646 30,386 3,926 -8,186 -1.05 773,350 12.1 14.9


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。