Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

     上市  加權指數    大盤落點:過高    資料日期: 01/20
指數 開盤價 最高價 最低價 昨收
12118.71 12107.56 12151.42 12101.55 12090.29
漲跌 漲跌幅 融資餘額 融券餘額
+28.42 +0.24% 1,406.73 億 742,481 張
成交張數 成交金額 成交筆數 成交均張 成交均價
3,495,616 1,161.99 億 892,756 3.9 張/筆 13 萬/筆

連漲連跌統計: 連2漲  ( +51.78點 / +0.43%)

 加權指數 資券餘額日線圖  (日線/週線/月線/季線/年線)  

融  資  融  券  變  化  統  計
  1/20資券狀況 2020年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 43.2 58.3 2.93 -18 -1.26 1,407 2增→2減 10.5 1,454.32 -47.59 -3.27% 1,456.04
(01/02)
1,406.73
(01/20)
融券(張) 32,030 15,892 3,902 -20,040 -2.63 742,481 5增→3減 616,516 +125,965 +20.43% 808,317
(01/15)
652,415
(01/03)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)
-22.74
(-1.59%)
-18.25
(-1.28%)
-17.90
(-1.26%)
-47.88
(-3.29%)
-27.41
(-1.91%)
+5.92
(+0.42%)
+129.57
(+10.15%)
+175.82
(+14.28%)
+100.17
(+7.67%)
-1,353.76
(-49.04%)
券增減(張)
(增減幅)
-64,357
(-7.98%)
-65,836
(-8.14%)
-48,351
(-6.11%)
+51,709
(+7.49%)
+113,464
(+18.04%)
-38,620
(-4.94%)
+10,764
(+1.47%)
+172,098
(+30.17%)
+276,011
(+59.17%)
-38,810
(-4.97%)

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
20'01/20 12118.71 +28.42 +0.24 1,161.99 43.2 58.3 2.93 -18 -1.26 1,406.73 32,030 15,892 3,902 -20,040 -2.63 742,481 10.5 12.5
20'01/17 12090.29 +23.36 +0.19 1,341.95 54.7 57.1 2.37 -4.73 -0.33 1,424.73 38,627 18,343 24,033 -44,317 -5.49 762,521 10.7 12.6
20'01/16 12066.93 -24.95 -0.21 1,412.03 61.8 55.2 2.02 +4.49 +0.32 1,429.46 29,032 28,474 921 -1,479 -0.18 806,838 11.2 14
20'01/15 12091.88 -87.93 -0.72 1,525.59 70.1 62.7 1.9 +5.55 +0.39 1,424.97 21,107 29,846 1,633 +7,106 +0.89 808,317 11.2 11.8
20'01/14 12179.81 +66.39 +0.55 1,541.64 69.9 73.1 1.98 -5.2 -0.37 1,419.42 26,574 38,153 1,200 +10,379 +1.31 801,211 11.1 12
20'01/13 12113.42 +88.77 +0.74 1,434.89 63.5 65 2.82 -4.32 -0.3 1,424.63 16,860 56,771 4,386 +35,525 +4.7 790,832 10.9 12.7
20'01/10 12024.65 +54.02 +0.45 1,289.36 52.5 59.6 1.35 -8.49 -0.59 1,428.94 22,247 62,856 2,591 +38,018 +5.3 755,308 10.4 11.7
20'01/09 11970.63 +153.53 +1.3 1,342.60 64.2 62.5 1.17 +0.51 +0.04 1,437.44 21,830 80,696 4,319 +54,547 +8.23 717,290 9.83 12.6
20'01/08 11817.1 -63.22 -0.53 1,506.79 56.8 64.4 1.38 -9.02 -0.62 1,436.93 66,730 42,324 4,128 -28,534 -4.13 662,743 9.08 16.8
20'01/07 11880.32 -73.04 -0.61 1,664.21 73.1 80.7 1.05 -8.66 -0.6 1,445.95 45,605 50,709 4,599 +505 +0.07 691,277 9.45 13.8
20'01/06 11953.36 -157.07 -1.3 1,443.04 71 61.4 1.24 +8.44 +0.58 1,454.61 31,846 75,651 5,448 +38,357 +5.88 690,772 9.41 12.8
20'01/03 12110.43 +9.95 +0.08 1,937.60 97.4 106 1.27 -9.87 -0.68 1,446.17 30,217 35,209 7,161 -2,169 -0.33 652,415 8.91 14
20'01/02 12100.48 +103.34 +0.86 1,427.15 79.2 75 2.47 +1.73 +0.12 1,456.04 13,822 53,980 2,090 +38,068 +6.17 654,584 8.91 12.5
19'12/31 11997.14 -56.23 -0.47 1,180.37 62.3 55.4 1.88 +5.06 +0.35 1,454.32 17,147 22,437 18,497 -13,207 -2.1 616,516 8.39 12.1
19'12/30 12053.37 -38.22 -0.32 1,255.44 71.4 65 0.74 +5.72 +0.4 1,449.25 20,401 20,787 4,612 -4,226 -0.67 629,723 8.57 13.8
19'12/27 12091.59 +90.58 +0.75 1,090.60 63.3 63 0.99 -0.73 -0.05 1,443.54 15,534 27,074 994 +10,546 +1.69 633,949 8.64 14.6
19'12/26 12001.01 -7.12 -0.06 1,007.94 63 56 0.81 +6.16 +0.43 1,444.27 23,655 26,779 2,204 +920 +0.15 623,404 8.47 14.5
19'12/25 12008.13 +31.75 +0.27 912.23 53 48.1 0.8 +4.18 +0.29 1,438.11 26,452 24,557 994 -2,889 -0.46 622,484 8.47 13.2
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
19'12/24 11976.38 -45.85 -0.38 1,041.33 52.9 52 0.83 -0.01 0 1,433.92 18,083 28,819 629 +10,107 +1.64 625,373 8.52 13.2
19'12/23 12022.23 +63.15 +0.53 1,143.11 56.8 55.2 1.81 -0.21 -0.01 1,433.93 30,646 27,465 10,570 -13,751 -2.19 615,266 8.37 12.5
19'12/20 11959.08 -59.82 -0.5 1,705.95 64.6 59.8 1.12 +3.62 +0.25 1,434.13 26,653 33,927 8,330 -1,056 -0.17 629,017 8.55 12.7
19'12/19 12018.9 -103.55 -0.85 1,377.59 62 57.2 1.38 +3.42 +0.24 1,430.51 54,294 30,547 746 -24,493 -3.74 630,073 8.55 12.9
19'12/18 12122.45 +25.44 +0.21 1,506.30 68.2 65.4 1.4 +1.46 +0.1 1,427.09 33,339 42,208 12,167 -3,298 -0.5 654,566 8.86 12.9
19'12/17 12097.01 +157.24 +1.32 1,565.73 72.5 73.5 0.83 -1.89 -0.13 1,425.6 53,572 38,273 1,902 -17,201 -2.55 657,864 8.91 12.5
19'12/16 11939.77 +12.04 +0.1 1,448.49 75.4 60.7 1.66 +13 +0.92 1,427.48 24,005 46,151 2,344 +19,802 +3.02 675,065 9.11 13.6
19'12/13 11927.73 +91.31 +0.77 1,731.86 73.3 79.9 1.12 -7.76 -0.55 1,403.45 29,950 72,832 954 +41,928 +6.85 654,195 8.94 13.9
19'12/12 11836.42 +135.65 +1.16 1,544.07 70.1 66.8 1.59 +1.68 +0.12 1,411.23 18,665 32,474 4,477 +9,332 +1.55 612,267 8.37 13.6
19'12/11 11700.77 +72.93 +0.63 1,289.94 56.6 55.1 1.16 +0.39 +0.03 1,410 22,287 23,631 4,083 -2,739 -0.45 602,935 8.23 15.2
19'12/10 11627.84 -32.93 -0.28 1,054.88 46.8 45.4 1.12 +0.23 +0.02 1,409.61 29,027 26,392 7,786 -10,421 -1.69 605,674 8.24 16.8
19'12/09 11660.77 +51.13 +0.44 1,237.87 59 61.5 1.39 -3.89 -0.27 1,409.38 19,244 42,608 25,430 -2,066 -0.33 616,096 8.35 15
19'12/06 11609.64 +14.99 +0.13 1,125.74 55 51.2 0.78 +3.08 +0.22 1,413.27 19,984 28,728 1,115 +7,629 +1.25 618,162 8.4 14.2
19'12/05 11594.65 +84.18 +0.73 1,251.31 54.2 54.5 0.75 -0.97 -0.07 1,410.2 32,464 36,223 19,033 -15,274 -2.44 610,532 8.29 13.2
19'12/04 11510.47 -21.11 -0.18 1,094.93 44.9 40 0.98 +3.96 +0.28 1,413.98 30,136 30,758 9,786 -9,164 -1.44 625,806 8.46 14.8
19'12/03 11531.58 +28.75 +0.25 1,097.80 48.1 43.5 1.59 +3.02 +0.21 1,409.75 84,700 34,966 20,160 -69,894 -9.92 634,970 8.61 13.9
19'12/02 11502.83 +13.26 +0.12 1,148.82 51.4 54.1 1.31 -3.96 -0.28 1,406.73 55,714 44,557 6,698 -17,855 -2.47 704,864 9.5 14.3
19'11/29 11489.57 -127.51 -1.1 1,214.32 57.2 52 1.5 +3.74 +0.27 1,410.65 38,512 73,349 24,104 +10,733 +1.51 722,719 9.79 14.6
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
19'11/28 11617.08 -30.38 -0.26 1,062.71 54.2 47 1.38 +5.9 +0.42 1,406.91 34,219 22,336 6,438 -18,321 -2.51 711,986 9.63 15.6
19'11/27 11647.46 +70.64 +0.61 1,099.27 54.8 51.5 1.02 +2.25 +0.16 1,401.01 53,468 34,536 7,677 -26,609 -3.52 730,307 9.95 15.3
19'11/26 11576.82 +15.24 +0.13 2,019.68 54.8 55.9 1.54 -2.67 -0.19 1,399.02 24,520 30,778 7,857 -1,599 -0.21 756,916 10.3 11
19'11/25 11561.58 -5.22 -0.05 1,135.33 53.9 50.6 0.92 +2.34 +0.17 1,401.7 27,092 35,013 1,236 +6,685 +0.89 758,515 10.4 14.8
19'11/22 11566.8 +8.53 +0.07 1,094.57 46.8 45.1 1.23 +0.47 +0.03 1,399.29 20,467 46,469 7,321 +18,681 +2.55 751,830 10.3 15.5
19'11/21 11558.27 -72.93 -0.63 1,218.73 45.7 44.9 1.27 -0.39 -0.03 1,398.82 32,840 35,913 1,331 +1,742 +0.24 733,149 10 13
19'11/20 11631.2 -25.2 -0.22 1,182.74 48.6 48.2 1.12 -0.77 -0.05 1,399.21 38,616 32,153 19,740 -26,203 -3.46 731,407 10 13.7
19'11/19 11656.4 +56.62 +0.49 1,236.21 51.7 55.1 1.07 -4.54 -0.32 1,399.98 67,064 25,371 23,548 -65,241 -7.93 757,610 10.4 12.7
19'11/18 11599.78 +74.18 +0.64 1,098.66 54.3 53 1.64 -0.35 -0.03 1,404.52 35,270 24,825 20,463 -30,908 -3.62 822,851 11.1 14.2
19'11/15 11525.6 +75.18 +0.66 1,319.45 57.2 59.5 1.37 -3.58 -0.25 1,404.88 21,819 26,221 1,092 +3,310 +0.39 853,759 11.4 17
19'11/14 11450.42 -17.41 -0.15 1,322.13 52.5 60.5 1.42 -9.5 -0.67 1,408.46 25,886 32,470 1,088 +5,496 +0.65 850,449 11.4 15.4
19'11/13 11467.83 -52.54 -0.46 1,166.77 51.8 43.1 1.64 +7.12 +0.5 1,418.07 18,844 20,545 5,331 -3,630 -0.43 844,953 11.2 14.3
19'11/12 11520.37 +93.09 +0.81 1,195.63 53 47.2 1.3 +4.57 +0.33 1,410.95 25,887 31,208 2,754 +2,567 +0.3 848,583 11.3 15.1
19'11/11 11427.28 -152.26 -1.31 1,539.10 66.5 76.7 0.85 -11 -0.78 1,406.38 39,467 33,900 1,336 -6,903 -0.81 846,016 11.3 12
19'11/08 11579.54 -27.02 -0.23 1,415.93 61.5 56 1.15 +4.39 +0.31 1,417.4 23,403 26,846 697 +2,746 +0.32 852,919 11.4 13.2
19'11/07 11606.56 -46.51 -0.4 1,416.48 63.6 62.9 1.29 -0.64 -0.05 1,413.02 30,678 24,348 4,488 -10,818 -1.26 850,173 11.3 14.2
19'11/06 11653.07 +9.04 +0.08 1,611.59 79.1 72 2.32 +4.69 +0.33 1,413.66 25,662 38,587 270 +12,655 +1.49 860,991 11.5 12.8
19'11/05 11644.03 +87.18 +0.75 1,562.19 72.8 77.1 0.74 -4.99 -0.35 1,408.97 21,175 45,751 8,936 +15,640 +1.88 848,337 11.3 12.4
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
19'11/04 11556.85 +157.32 +1.38 1,584.95 79.8 76.7 0.78 +2.27 +0.16 1,413.96 22,741 33,441 1,180 +9,520 +1.16 832,697 11 11.3
19'11/01 11399.53 +40.82 +0.36 1,374.56 61.4 57.1 0.96 +3.4 +0.24 1,410.79 24,426 29,980 848 +4,706 +0.57 823,179 10.9 12.6
19'10/31 11358.71 -21.57 -0.19 1,560.79 66.9 72.8 0.91 -6.79 -0.48 1,407.39 25,753 30,530 3,399 +1,378 +0.17 818,473 10.8 13.6
19'10/30 11380.28 +46.41 +0.41 1,251.57 61.3 53.3 0.71 +7.3 +0.52 1,414.18 21,852 26,691 2,276 +2,563 +0.31 817,095 10.8 14.6
19'10/29 11333.87 +18.85 +0.17 1,467.44 79.5 81.5 0.67 -2.66 -0.19 1,406.89 24,572 24,156 1,638 -2,054 -0.25 814,532 10.8 14.5
19'10/28 11315.02 +18.9 +0.17 1,175.62 64.2 60.8 0.9 +2.54 +0.18 1,409.55 26,011 23,863 6,869 -9,017 -1.09 816,586 10.8 12.9


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。