Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 11/30
指數 開盤價 最高價 最低價 昨收
13722.89 13917.65 13969.39 13722.89 13867.09
漲跌 漲跌幅 融資餘額 融券餘額
-144.2 -1.04% 1,668.74 億 1,067,921 張
成交張數 成交金額 成交筆數 成交均張 成交均價
10,553,313 4,096.86 億 2,449,208 4.3 張/筆 16.7 萬/筆

連漲連跌統計: 連2漲→跌  ( -144.2點 / -1.04%)

 加權指數 資券餘額日線圖  (日線/週線/月線/季線/年線)  

融  資  融  券  變  化  統  計
  11/30資券狀況 2020年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 149 122 1.15 +25.2 +1.54 1,669 連增4日 13.4 1,454.32 +214.42 +14.74% 1,668.74
(11/30)
900.71
(03/26)
融券(張) 27,729 36,936 1,368 +7,839 +0.74 1,067,921 連增11日 616,516 +451,405 +73.22% 1,067,921
(11/30)
424,344
(03/19)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)
+37.73
(+2.31%)
+56.74
(+3.52%)
+60.43
(+3.76%)
+91.19
(+5.78%)
+101.41
(+6.47%)
+146.74
(+9.64%)
+505.58
(+43.47%)
+258.05
(+18.29%)
-79.97
(-4.57%)
-1,316.56
(-44.1%)
券增減(張)
(增減幅)
+22,179
(+2.12%)
+42,826
(+4.18%)
+53,945
(+5.32%)
+120,744
(+12.75%)
+165,423
(+18.33%)
+515,366
(+93.27%)
+199,631
(+22.99%)
+345,202
(+47.76%)
+477,976
(+81.02%)
+397,318
(+59.25%)

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
20'11/30 13722.89 -144.2 -1.04 4,096.86 149 122 1.15 +25.2 +1.54 1,668.74 27,729 36,936 1,368 +7,839 +0.74 1,067,921 13.4 18.3
20'11/27 13867.09 +21.43 +0.15 2,408.58 118 105 0.91 +12.5 +0.77 1,643.5 22,087 38,621 2,194 +14,340 +1.37 1,060,082 13.3 23.1
20'11/26 13845.66 +106.83 +0.78 2,214.94 106 85.3 1.49 +19 +1.18 1,631.01 24,299 48,186 3,240 +20,647 +2.01 1,045,742 13.2 23.5
20'11/25 13738.83 -68.3 -0.49 2,685.04 129 120 0.84 +7.6 +0.47 1,612 29,039 41,003 1,205 +10,759 +1.06 1,025,095 13 23.1
20'11/24 13807.13 -70.88 -0.51 2,667.23 129 131 1.49 -3.91 -0.24 1,604.39 34,556 36,832 1,916 +360 +0.04 1,014,336 13 22.2
20'11/23 13878.01 +161.57 +1.18 2,392.56 121 108 0.83 +12.3 +0.77 1,608.31 24,105 39,719 4,504 +11,110 +1.11 1,013,976 12.9 19.9
20'11/20 13716.44 -5.99 -0.04 2,211.95 105 94.5 0.96 +9.71 +0.61 1,596 26,536 31,017 2,787 +1,694 +0.17 1,002,866 12.8 20.2
20'11/19 13722.43 -50.86 -0.37 2,097.75 93.8 83 1.54 +9.28 +0.59 1,586.29 20,544 37,917 1,444 +15,929 +1.62 1,001,172 12.8 21.6
20'11/18 13773.29 +180.28 +1.33 2,345.80 101 90.7 1.36 +9 +0.57 1,577.01 22,534 43,289 2,131 +18,624 +1.93 985,243 12.7 20.3
20'11/17 13593.01 +41.18 +0.3 2,394.83 97.1 105 1.22 -9.54 -0.6 1,568.01 24,376 45,876 2,058 +19,442 +2.05 966,619 12.5 18.7
20'11/16 13551.83 +278.5 +2.1 2,371.35 111 100 1.4 +9.02 +0.57 1,577.55 27,701 39,330 6,172 +5,457 +0.58 947,177 12.3 16.2
20'11/13 13273.33 +51.55 +0.39 1,810.96 76.1 66.9 1.38 +7.82 +0.5 1,568.53 32,779 33,168 1,782 -1,393 -0.15 941,720 12.2 21.8
20'11/12 13221.78 -40.41 -0.3 2,263.13 89 91.6 1.03 -3.55 -0.23 1,560.72 41,388 57,054 2,518 +13,148 +1.41 943,113 12.3 17.5
20'11/11 13262.19 +180.47 +1.38 2,431.88 101 88 1.35 +11.7 +0.75 1,564.27 44,096 48,796 2,006 +2,694 +0.29 929,965 12.2 17.6
20'11/10 13081.72 -45.75 -0.35 2,515.82 105 109 1.45 -5.52 -0.35 1,552.55 50,367 42,632 3,234 -10,969 -1.17 927,271 12.2 19.6
20'11/09 13127.47 +153.94 +1.19 2,232.44 104 97.2 2.11 +4.85 +0.31 1,558.07 46,023 61,007 18,803 -3,819 -0.41 938,240 12.3 18.6
20'11/06 12973.53 +54.73 +0.42 1,852.05 80.4 83.5 1.44 -4.51 -0.29 1,553.22 23,365 45,241 1,514 +20,362 +2.21 942,059 12.4 21.3
20'11/05 12918.8 +50.9 +0.4 1,763.25 67.4 73.7 1.27 -7.56 -0.48 1,557.74 30,392 60,425 1,904 +28,129 +3.15 921,697 12.2 22.9
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
20'11/04 12867.9 +131.89 +1.04 1,936.36 78.1 76.2 0.84 +1.1 +0.07 1,565.29 34,518 44,936 4,466 +5,952 +0.67 893,568 11.7 26.2
20'11/03 12736.01 +144.7 +1.15 1,680.38 63 63.4 1.18 -1.53 -0.1 1,563.97 35,406 41,708 5,125 +1,177 +0.13 887,616 11.6 21.1
20'11/02 12591.31 +44.97 +0.36 1,664.03 56.5 57.4 0.89 -1.82 -0.12 1,565.5 54,655 41,156 2,560 -16,059 -1.78 886,439 11.6 22.6
20'10/30 12546.34 -116.57 -0.92 1,999.21 65.5 74.3 1.21 -10 -0.64 1,567.33 57,496 42,866 5,192 -19,822 -2.15 902,498 11.8 21.5
20'10/29 12662.91 -130.84 -1.02 1,891.81 71 63.4 0.9 +6.68 +0.43 1,577.36 52,062 58,280 2,578 +3,640 +0.4 922,320 12 24.9
20'10/28 12793.75 -81.26 -0.63 1,783.93 69.3 74.2 0.76 -5.69 -0.36 1,570.69 42,597 48,306 10,118 -4,409 -0.48 918,680 12 23.6
20'10/27 12875.01 -34.02 -0.26 1,710.91 68.6 58.1 0.85 +9.61 +0.61 1,576.37 34,805 42,025 1,602 +5,618 +0.61 923,089 12 23.7
20'10/26 12909.03 +10.21 +0.08 1,648.87 75.6 64.9 0.81 +9.91 +0.64 1,566.77 35,462 46,275 1,406 +9,407 +1.04 917,471 12 29.8
20'10/23 12898.82 -18.21 -0.14 1,526.25 68.2 59.3 0.93 +8 +0.52 1,556.86 30,057 37,265 2,362 +4,846 +0.54 908,064 12 24.1
20'10/22 12917.03 +39.78 +0.31 1,753.46 61.2 59.9 1.27 +0.1 +0.01 1,548.86 27,973 43,623 736 +14,914 +1.68 903,218 12 23.5
20'10/21 12877.25 +14.88 +0.12 1,700.80 71.9 62.8 0.9 +8.23 +0.53 1,548.76 26,294 32,147 3,586 +2,267 +0.26 888,304 11.8 24.3
20'10/20 12862.37 -45.97 -0.36 1,481.98 58.6 51.6 0.67 +6.39 +0.42 1,540.53 23,525 29,098 2,637 +2,936 +0.33 886,037 11.8 19.9
20'10/19 12908.34 +157.97 +1.24 1,651.06 65.3 64.9 1.71 -1.29 -0.08 1,534.15 23,081 40,258 1,423 +15,754 +1.82 883,101 11.8 20
20'10/16 12750.37 -77.45 -0.6 1,874.45 71.8 82.2 1.6 -12 -0.78 1,535.43 39,306 40,566 1,156 +104 +0.01 867,347 11.6 22.8
20'10/15 12827.82 -91.49 -0.71 1,823.08 74.8 66.7 1.34 +6.81 +0.44 1,547.45 30,376 39,674 1,373 +7,925 +0.92 867,243 11.5 20.7
20'10/14 12919.31 -27.82 -0.21 2,007.03 77.1 65.9 1.17 +10.1 +0.66 1,540.64 22,483 41,622 2,646 +16,493 +1.96 859,318 11.5 21.6
20'10/13 12947.13 -8.78 -0.07 1,909.73 75.4 66.4 1.78 +7.19 +0.47 1,530.55 26,940 48,442 2,195 +19,307 +2.34 842,825 11.3 20.2
20'10/12 12955.91 +68.72 +0.53 2,325.73 83.2 92.1 1.03 -9.98 -0.65 1,523.36 39,407 40,612 4,632 -3,427 -0.41 823,518 11.1 18.7
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
20'10/08 12887.19 +140.82 +1.1 2,111.09 79.7 84 1.51 -5.81 -0.38 1,533.34 32,325 38,909 1,527 +5,057 +0.62 826,945 11.1 22
20'10/07 12746.37 +42.14 +0.33 1,649.97 63.5 56.4 1.41 +5.67 +0.37 1,539.15 23,777 41,853 1,969 +16,107 +2 821,903 11 20.1
20'10/06 12704.23 +155.95 +1.24 1,658.55 67.5 64.1 1.32 +2.02 +0.13 1,533.48 24,502 42,867 1,579 +16,786 +2.13 805,796 10.8 19
20'10/05 12548.28 +32.67 +0.26 1,491.22 59.7 45.8 0.99 +12.9 +0.85 1,531.46 33,189 51,530 3,184 +15,157 +1.96 789,010 10.6 21.8
20'09/30 12515.61 +47.88 +0.38 1,387.26 38.2 38.7 2.38 -2.9 -0.19 1,518.54 36,596 43,329 7,732 -999 -0.13 773,853 10.4 22.8
20'09/29 12467.73 +4.97 +0.04 1,673.66 54.1 51.3 1.47 +1.41 +0.09 1,521.44 34,478 35,972 2,572 -1,078 -0.14 774,852 10.4 22.7
20'09/28 12462.76 +229.85 +1.88 1,560.18 57.3 54.8 1.14 +1.36 +0.09 1,520.03 37,330 63,763 2,512 +23,921 +3.18 775,930 10.4 21
20'09/25 12232.91 -31.47 -0.26 2,122.69 63 100 1.76 -39.1 -2.51 1,518.66 66,835 67,117 2,806 -2,524 -0.33 752,009 10.1 23.8
20'09/24 12264.38 -319.5 -2.54 2,459.37 79.1 86 1.42 -8.37 -0.53 1,557.74 64,700 64,041 3,928 -4,587 -0.6 754,533 10 19.1
20'09/23 12583.88 -61.63 -0.49 1,755.26 66.3 60.1 1.77 +4.42 +0.28 1,566.11 32,710 51,202 10,770 +7,722 +1.03 759,120 9.91 20
20'09/22 12645.51 -149.61 -1.17 1,742.65 61.1 68.6 0.85 -8.37 -0.53 1,561.69 52,829 64,768 3,689 +8,250 +1.11 751,398 9.85 20.4
20'09/21 12795.12 -80.5 -0.63 1,753.67 69.5 71.9 0.79 -3.12 -0.2 1,570.06 29,882 105,301 2,376 +73,043 +10.9 743,148 9.69 20.9
20'09/18 12875.62 +2.88 +0.02 2,051.94 70.5 64.1 1.18 +5.29 +0.34 1,573.18 30,121 58,669 2,002 +26,546 +4.12 670,105 8.73 19.8
20'09/17 12872.74 -104.02 -0.8 1,895.14 78.1 66.1 1.37 +10.6 +0.68 1,567.89 30,290 60,057 1,460 +28,307 +4.6 643,559 8.4 21.2
20'09/16 12976.76 +131.11 +1.02 2,105.39 84.2 82.2 1.24 +0.78 +0.05 1,557.26 29,511 38,278 3,873 +4,894 +0.8 615,252 8.07 18.6
20'09/15 12845.65 +57.83 +0.45 1,888.94 74 78 1.52 -5.54 -0.35 1,556.48 25,157 57,658 5,152 +27,349 +4.69 610,358 8.01 20.9
20'09/14 12787.82 +111.87 +0.88 1,800.18 82.2 72.4 1.22 +8.62 +0.55 1,562.06 42,054 40,689 2,857 -4,222 -0.72 583,009 7.65 19.3
20'09/11 12675.95 -15.8 -0.12 1,919.27 69 82.4 2.51 -15.9 -1.02 1,553.44 47,067 49,814 4,166 -1,419 -0.24 587,231 7.7 22
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
20'09/10 12691.75 +83.17 +0.66 1,998.25 79.9 80.4 1.56 -1.98 -0.13 1,569.39 27,012 49,463 4,235 +18,216 +3.19 588,650 7.61 21.6
20'09/09 12608.58 -54.98 -0.43 2,101.65 78.7 71.8 0.91 +5.94 +0.38 1,571.36 34,943 50,281 1,234 +14,104 +2.54 570,434 7.4 21.2
20'09/08 12663.56 +62.16 +0.49 2,058.77 89.6 79.1 1.02 +9.52 +0.61 1,565.42 33,285 33,041 2,060 -2,304 -0.41 556,330 7.26 19.8
20'09/07 12601.4 -36.55 -0.29 2,282.08 109 101 1.07 +7.52 +0.49 1,555.9 36,198 37,647 3,923 -2,474 -0.44 558,634 7.31 21.8
20'09/04 12637.95 -120.02 -0.94 2,341.70 92.7 79.8 1.02 +11.9 +0.77 1,548.37 57,530 45,854 5,671 -17,347 -3 561,108 7.42 21.6
20'09/03 12757.97 +58.47 +0.46 2,384.06 95.8 91.2 4.18 +0.35 +0.02 1,536.51 29,437 52,555 3,544 +19,574 +3.5 578,455 7.64 23.2
20'09/02 12699.5 -3.78 -0.03 2,123.73 90.4 76.3 1.01 +13.1 +0.86 1,536.16 21,552 33,321 8,564 +3,205 +0.58 558,881 7.39 17.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。