Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
       上市  加權指數    大盤落點:過高    資料日期: 01/22
指數 漲跌 漲跌幅 開盤價 最高價 最低價 昨收
11231.46 +80.61 +0.72% 11169.79 11231.46 11142.38 11150.85
成交張數 成交金額 成交筆數 成交均張 成交均價 融資餘額 融券餘額
7,223,051 1,487.81 億 1,239,186 5.8 張/筆 12 萬/筆 1,754.49 億 607,429 張

連漲連跌統計: 連7漲  ( +421.4點 / +3.9%)

融  資  融  券  變  化  統  計
  1/22資券狀況 2018年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 79.6 75 1.92 +2.65 +0.15 1,754 減→增 6.41 1,729.97 +24.52 +1.42% 1,754.49
(01/22)
1,732.32
(01/02)
融券(張) 34,021 36,602 3,353 -772 -0.13 607,429 3增→減 548,976 +58,453 +10.65% 608,201
(01/19)
554,284
(01/02)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)
+1.04
(+0.06%)
+5.50
(+0.31%)
+11.78
(+0.68%)
+5.77
(+0.33%)
+16.55
(+0.95%)
+92.02
(+5.54%)
+292.58
(+20.01%)
+447.94
(+34.28%)
-321.91
(-15.5%)
-1,493.28
(-45.98%)
券增減(張)
(增減幅)
+7,261
(+1.21%)
+11,691
(+1.96%)
+13,500
(+2.27%)
+31,923
(+5.55%)
+59,754
(+10.91%)
+93,322
(+18.15%)
+234,335
(+62.81%)
+140,959
(+30.22%)
+19,425
(+3.3%)
+79,472
(+15.05%)

     加權指數 資券餘額日統計圖     (日K線/週K線/月K線/季K線/年K線)  

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'01/22 11231.46 +80.61 +0.72 1,487.81 79.55 74.98 1.92 +2.65 +0.2 1,754.5 34,021 36,602 3,353 -772 -0.1 607,429 6.41 10.4
18'01/19 11150.85 +79.28 +0.72 1,370.50 70.18 70.10 1.69 -1.61 -0.1 1,751.8 27,501 38,148 2,614 +8,033 +1.3 608,201 6.41 9.91
18'01/18 11071.57 +66.77 +0.61 1,520.81 81.80 75.44 1.90 +4.46 +0.3 1,753.5 30,531 36,644 1,683 +4,430 +0.7 600,168 6.31 9.46
18'01/17 11004.8 +18.69 +0.17 1,486.00 77.73 76.69 1.24 -0.19 0 1,749.0 30,332 36,419 3,797 +2,290 +0.4 595,740 6.26 12.2
18'01/16 10986.11 +29.8 +0.27 1,329.85 74.60 66.97 1.15 +6.48 +0.4 1,749.2 32,345 34,888 3,022 -479 -0.1 593,450 6.22 11
18'01/15 10956.31 +72.35 +0.66 1,270.32 71.89 71.37 1.53 -1.01 -0.1 1,742.7 30,776 36,670 4,090 +1,804 +0.3 593,929 6.24 9.33
18'01/12 10883.96 +73.9 +0.68 1,280.02 68.61 69.29 2.40 -3.09 -0.2 1,743.7 28,503 38,803 2,382 +7,918 +1.4 592,125 6.2 10.9
18'01/11 10810.06 -21.03 -0.19 1,246.57 56.84 57.36 1.39 -1.91 -0.1 1,746.8 32,433 37,877 2,867 +2,577 +0.4 584,207 6.1 11.2
18'01/10 10831.09 -83.8 -0.77 1,391.88 72.76 71.41 1.25 +0.10 +0 1,748.7 36,665 47,266 4,461 +6,140 +1.1 581,630 6.06 10.6
18'01/09 10914.89 -0.86 -0.01 1,332.11 70.09 69.22 0.98 -0.11 0 1,748.6 33,144 36,814 3,685 -15 0 575,491 6 10.5
18'01/08 10915.75 +35.95 +0.33 1,393.02 77.78 78.11 0.64 -0.97 -0.1 1,748.7 38,807 39,806 2,252 -1,253 -0.2 575,506 6 10.1
18'01/05 10879.8 +31.17 +0.29 1,440.05 79.34 73.23 1.19 +4.92 +0.3 1,749.7 25,963 35,344 1,290 +8,091 +1.4 576,759 6.01 10.2
18'01/04 10848.63 +47.06 +0.44 1,436.87 85.01 72.52 0.65 +11.84 +0.7 1,744.8 22,169 37,107 1,558 +13,380 +2.4 568,668 5.93 10.6
18'01/03 10801.57 +90.84 +0.85 1,417.24 80.38 78.64 0.63 +1.11 +0.1 1,732.9 28,874 32,502 2,624 +1,004 +0.2 555,288 5.83 10.2
18'01/02 10710.73 +67.87 +0.64 1,044.86 59.87 56.44 1.09 +2.34 +0.1 1,732.3 26,944 39,893 7,641 +5,308 +1 554,284 5.8 10.8
17'12/29 10642.86 +75.22 +0.71 1,099.38 58.91 56.77 2.20 -0.07 0 1,730.0 30,732 32,840 2,790 -682 -0.1 548,977 5.76 11.2
17'12/28 10567.64 +80.97 +0.77 1,103.44 58.93 55.77 1.14 +2.01 +0.1 1,729.3 33,189 42,039 9,490 -640 -0.1 549,659 5.78 11
17'12/27 10486.67 +64.76 +0.62 925.98 51.34 51.78 1.71 -2.15 -0.1 1,727.3 27,508 44,349 2,374 +14,467 +2.7 550,304 5.8 11.8
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
17'12/26 10421.91 -100.58 -0.96 975.63 60.93 68.73 1.93 -9.73 -0.6 1,729.5 50,532 42,119 1,593 -10,006 -1.8 535,837 5.65 9.89
17'12/25 10522.49 -14.78 -0.14 816.17 59.14 56.56 1.28 +1.30 +0.1 1,739.2 35,705 37,418 3,548 -1,835 -0.3 545,840 5.74 12.7
17'12/22 10537.27 +48.3 +0.46 919.94 53.42 48.32 1.32 +3.78 +0.2 1,738.0 39,105 35,606 5,160 -8,659 -1.6 547,773 5.76 11
17'12/21 10488.97 -15.55 -0.15 992.22 59.38 53.15 1.02 +5.21 +0.3 1,734.2 38,467 38,110 2,324 -2,681 -0.5 556,432 5.86 10.9
17'12/20 10504.52 +37.18 +0.36 1,038.72 53.53 50.62 1.16 +1.75 +0.1 1,729.0 41,632 39,960 6,742 -8,414 -1.5 559,113 5.9 11.4
17'12/19 10467.34 -39.18 -0.37 1,126.83 53.76 54.53 0.69 -1.46 -0.1 1,727.3 28,320 34,601 4,907 +1,374 +0.2 567,530 6 9.87
17'12/18 10506.52 +15.08 +0.14 960.46 53.20 50.91 1.21 +1.09 +0.1 1,728.7 31,898 30,647 2,366 -3,617 -0.6 566,156 5.98 10.6
17'12/15 10491.44 -46.57 -0.44 1,266.73 51.12 47.51 1.56 +2.05 +0.1 1,727.6 31,076 38,968 3,221 +4,671 +0.8 569,773 6.03 9.9
17'12/14 10538.01 +67.31 +0.64 1,136.61 62.94 59.13 1.80 +2.01 +0.1 1,725.6 25,979 42,135 12,567 +3,589 +0.6 565,102 5.99 10.1
17'12/13 10470.7 +27.42 +0.26 1,039.29 53.67 48.52 2.49 +2.66 +0.2 1,723.6 23,198 45,923 5,021 +17,704 +3.3 561,513 5.96 12.1
17'12/12 10443.28 -29.81 -0.28 1,089.21 57.64 56.20 0.94 +0.49 +0 1,720.9 28,658 41,347 4,702 +7,987 +1.5 543,809 5.78 10.3
17'12/11 10473.09 +74.47 +0.72 1,179.17 70.32 64.14 1.94 +4.24 +0.2 1,720.4 27,877 41,020 11,027 +2,116 +0.4 535,823 5.71 9.44
17'12/08 10398.62 +42.86 +0.41 1,308.21 55.86 63.40 2.97 -10.50 -0.6 1,716.2 51,207 60,237 5,345 +3,685 +0.7 533,717 5.7 12.2
17'12/07 10355.76 -38.16 -0.37 1,385.36 63.19 68.67 2.29 -7.78 -0.4 1,726.7 82,031 58,935 26,674 -49,770 -8.6 530,032 5.64 10
17'12/06 10393.92 -172.93 -1.64 1,613.25 75.23 82.23 2.08 -9.07 -0.5 1,734.5 54,111 45,280 4,527 -13,358 -2.3 579,806 6.17 8.93
17'12/05 10566.85 -84.26 -0.79 1,466.25 67.15 78.03 0.94 -11.83 -0.7 1,743.6 49,401 45,654 4,393 -8,140 -1.4 593,164 6.27 11
17'12/04 10651.11 +50.74 +0.48 1,298.55 72.55 64.39 1.44 +6.71 +0.4 1,755.4 35,476 48,575 1,746 +11,353 +1.9 601,298 6.33 11.2
17'12/01 10600.37 +39.93 +0.38 1,813.75 96.57 92.21 1.35 +3.00 +0.2 1,748.7 61,295 38,107 2,179 -25,367 -4.1 589,945 6.24 13
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
17'11/30 10560.44 -153.11 -1.43 2,335.51 89.70 86.13 1.62 +1.95 +0.1 1,745.7 51,671 61,279 30,689 -21,081 -3.3 615,496 6.52 12.7
17'11/29 10713.55 +6.48 +0.06 1,356.42 86.36 75.54 0.98 +9.84 +0.6 1,743.8 26,085 53,136 7,102 +19,949 +3.2 636,577 6.74 13.2
17'11/28 10707.07 -43.86 -0.41 1,424.68 76.05 68.09 2.42 +5.55 +0.3 1,733.9 27,819 40,106 4,515 +7,772 +1.3 616,628 6.56 12
17'11/27 10750.93 -103.16 -0.95 1,353.72 87.21 81.04 1.27 +4.90 +0.3 1,728.4 29,588 31,948 2,743 -383 -0.1 608,856 6.5 9.82
17'11/24 10854.09 -0.48 0 1,287.75 90.37 73.48 1.12 +15.77 +0.9 1,723.5 33,000 38,328 3,534 +1,794 +0.3 609,239 6.51 11.7
17'11/23 10854.57 +31.98 +0.3 1,305.66 88.13 71.33 1.69 +15.11 +0.9 1,707.7 27,858 38,247 3,688 +6,701 +1.1 607,445 6.54 11
17'11/22 10822.59 +43.35 +0.4 1,800.92 105.40 95.32 1.66 +8.41 +0.5 1,692.6 34,194 37,493 8,813 -5,514 -0.9 600,744 6.52 10.7
17'11/21 10779.24 +114.69 +1.08 1,388.57 80.47 73.66 1.11 +5.71 +0.3 1,684.2 36,987 47,924 1,772 +9,165 +1.5 606,258 6.63 10.9
17'11/20 10664.55 -37.09 -0.35 1,105.49 65.91 63.34 1.47 +1.10 +0.1 1,678.5 24,226 33,154 3,342 +5,586 +0.9 597,093 6.55 10.7
17'11/17 10701.64 +76.6 +0.72 1,284.44 69.63 71.98 1.11 -3.46 -0.2 1,676.7 26,339 45,194 2,843 +16,012 +2.8 591,507 6.48 9.67
17'11/16 10625.04 -5.61 -0.05 1,062.58 55.56 51.76 1.31 +2.49 +0.1 1,680.1 25,657 33,326 4,177 +3,492 +0.6 575,499 6.29 10.9
17'11/15 10630.65 -56.53 -0.53 1,294.64 58.59 52.35 0.98 +5.26 +0.3 1,677.6 33,962 32,469 5,695 -7,188 -1.2 572,007 6.26 8.11
17'11/14 10687.18 +3.26 +0.03 1,254.50 64.79 70.53 1.14 -6.88 -0.4 1,672.4 37,814 41,136 5,967 -2,645 -0.5 579,195 6.35 10.8
17'11/13 10683.92 -48.75 -0.45 1,297.86 72.45 75.16 1.05 -3.77 -0.2 1,679.2 39,150 46,379 3,303 +3,926 +0.7 581,838 6.36 10
17'11/10 10732.67 -10.6 -0.1 1,203.88 66.77 60.71 1.33 +4.73 +0.3 1,683.0 41,580 45,483 2,460 +1,443 +0.3 577,912 6.32 10.1
17'11/09 10743.27 -75.72 -0.7 1,488.11 88.68 94.64 1.29 -7.25 -0.4 1,678.3 53,451 43,217 5,864 -16,098 -2.7 576,474 6.32 10.3
17'11/08 10818.99 -21.35 -0.2 1,213.01 75.39 68.11 0.98 +6.30 +0.4 1,685.5 28,784 42,920 7,980 +6,156 +1 592,572 6.48 10.8
17'11/07 10840.34 +54.15 +0.5 1,277.11 76.34 79.36 0.79 -3.81 -0.2 1,679.2 26,559 77,346 6,723 +44,064 +8.1 586,417 6.43 11.1
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
17'11/06 10786.19 -14.58 -0.13 1,135.06 71.79 65.16 0.73 +5.90 +0.4 1,681.5 23,799 39,574 5,074 +10,701 +2 542,353 5.94 10.2
17'11/03 10800.77 +12.26 +0.11 1,159.01 73.08 69.36 1.15 +2.57 +0.2 1,675.6 23,730 29,618 3,195 +2,693 +0.5 531,652 5.84 10.3
17'11/02 10788.51 -17.85 -0.17 1,199.37 74.52 68.08 1.04 +5.40 +0.3 1,673.0 26,928 31,743 6,539 -1,724 -0.3 528,959 5.81 12.3
17'11/01 10806.36 +12.56 +0.12 1,294.27 86.59 78.96 0.86 +6.77 +0.4 1,667.6 29,730 37,896 5,080 +3,086 +0.6 530,693 5.84 10.4
17'10/31 10793.8 +36.93 +0.34 1,190.65 72.95 57.95 0.79 +14.21 +0.9 1,660.9 24,429 33,286 3,387 +5,470 +1 527,682 5.83 9.13
17'10/30 10756.87 +47.76 +0.45 1,250.70 68.83 71.32 0.95 -3.45 -0.2 1,646.7 34,619 36,570 4,140 -2,189 -0.4 522,229 5.79 9.98
17'10/27 10709.11 -25.65 -0.24 1,490.97 87.18 105.21 1.47 -19.50 -1.2 1,649.2 37,284 32,456 3,289 -8,117 -1.5 524,453 5.82 11.1
17'10/26 10734.76 -15.81 -0.15 1,124.92 66.66 63.74 1.47 +1.45 +0.1 1,668.7 20,038 28,630 2,266 +6,326 +1.2 532,570 5.86 10.5
17'10/25 10750.57 +6.79 +0.06 1,202.40 79.57 75.66 0.85 +3.05 +0.2 1,668.8 30,094 38,899 1,275 +7,530 +1.5 526,244 5.78 11.1

股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。