Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
       上市  加權指數    大盤落點:過高    資料日期: 11/17
指數 漲跌 漲跌幅 開盤價 最高價 最低價 昨收
10701.64 +76.6 +0.72% 10673.43 10729.45 10673.43 10625.04
成交張數 成交金額 成交筆數 成交均張 成交均價 融資餘額 融券餘額
5,974,754 1,284.44 億 1,066,910 5.6 張/筆 12 萬/筆 1,676.66 億 591,507 張

連漲連跌統計: 連2跌→漲  ( +76.6點 / +0.72%)

融  資  融  券  變  化  統  計
  11/17資券狀況 2017年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 69.6 72 1.11 -3.46 -0.21 1,677 2增→減 6.48 1,323.36 +353.29 +26.7% 1,685.53
(11/08)
1,285.16
(01/24)
融券(張) 26,339 45,194 2,843 +16,012 +2.78 591,507 2減→2增 455,383 +136,124 +29.89% 592,572
(11/08)
182,279
(04/14)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)
-0.97
(-0.06%)
+4.29
(+0.26%)
-6.35
(-0.38%)
+1.05
(+0.06%)
+19.69
(+1.19%)
+197.91
(+13.38%)
+257.18
(+18.12%)
+411.00
(+32.47%)
-297.66
(-15.08%)
-2,195.19
(-56.7%)
券增減(張)
(增減幅)
+19,500
(+3.41%)
+12,312
(+2.13%)
+13,595
(+2.35%)
+59,855
(+11.26%)
+79,890
(+15.62%)
+200,599
(+51.32%)
+196,056
(+49.58%)
+134,812
(+29.52%)
+87,552
(+17.37%)
+32,315
(+5.78%)

     加權指數 資券餘額日統計圖     (日K線/週K線/月K線/季K線/年K線)  

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
17'11/17 10701.64 +76.6 +0.72 1,284.44 69.63 71.98 1.11 -3.46 -0.2 1,676.7 26,339 45,194 2,843 +16,012 +2.8 591,507 6.48 9.67
17'11/16 10625.04 -5.61 -0.05 1,062.58 55.56 51.76 1.31 +2.49 +0.1 1,680.1 25,657 33,326 4,177 +3,492 +0.6 575,499 6.29 10.9
17'11/15 10630.65 -56.53 -0.53 1,294.64 58.59 52.35 0.98 +5.26 +0.3 1,677.6 33,962 32,469 5,695 -7,188 -1.2 572,007 6.26 8.11
17'11/14 10687.18 +3.26 +0.03 1,254.50 64.79 70.53 1.14 -6.88 -0.4 1,672.4 37,814 41,136 5,967 -2,645 -0.5 579,195 6.35 10.8
17'11/13 10683.92 -48.75 -0.45 1,297.86 72.45 75.16 1.05 -3.77 -0.2 1,679.2 39,150 46,379 3,303 +3,926 +0.7 581,838 6.36 10
17'11/10 10732.67 -10.6 -0.1 1,203.88 66.77 60.71 1.33 +4.73 +0.3 1,683.0 41,580 45,483 2,460 +1,443 +0.3 577,912 6.32 10.1
17'11/09 10743.27 -75.72 -0.7 1,488.11 88.68 94.64 1.29 -7.25 -0.4 1,678.3 53,451 43,217 5,864 -16,098 -2.7 576,474 6.32 10.3
17'11/08 10818.99 -21.35 -0.2 1,213.01 75.39 68.11 0.98 +6.30 +0.4 1,685.5 28,784 42,920 7,980 +6,156 +1 592,572 6.48 10.8
17'11/07 10840.34 +54.15 +0.5 1,277.11 76.34 79.36 0.79 -3.81 -0.2 1,679.2 26,559 77,346 6,723 +44,064 +8.1 586,417 6.43 11.1
17'11/06 10786.19 -14.58 -0.13 1,135.06 71.79 65.16 0.73 +5.90 +0.4 1,681.5 23,799 39,574 5,074 +10,701 +2 542,353 5.94 10.2
17'11/03 10800.77 +12.26 +0.11 1,159.01 73.08 69.36 1.15 +2.57 +0.2 1,675.6 23,730 29,618 3,195 +2,693 +0.5 531,652 5.84 10.3
17'11/02 10788.51 -17.85 -0.17 1,199.37 74.52 68.08 1.04 +5.40 +0.3 1,673.0 26,928 31,743 6,539 -1,724 -0.3 528,959 5.81 12.3
17'11/01 10806.36 +12.56 +0.12 1,294.27 86.59 78.96 0.86 +6.77 +0.4 1,667.6 29,730 37,896 5,080 +3,086 +0.6 530,693 5.84 10.4
17'10/31 10793.8 +36.93 +0.34 1,190.65 72.95 57.95 0.79 +14.21 +0.9 1,660.9 24,429 33,286 3,387 +5,470 +1 527,682 5.83 9.13
17'10/30 10756.87 +47.76 +0.45 1,250.70 68.83 71.32 0.95 -3.45 -0.2 1,646.7 34,619 36,570 4,140 -2,189 -0.4 522,229 5.79 9.98
17'10/27 10709.11 -25.65 -0.24 1,490.97 87.18 105.21 1.47 -19.50 -1.2 1,649.2 37,284 32,456 3,289 -8,117 -1.5 524,453 5.82 11.1
17'10/26 10734.76 -15.81 -0.15 1,124.92 66.66 63.74 1.47 +1.45 +0.1 1,668.7 20,038 28,630 2,266 +6,326 +1.2 532,570 5.86 10.5
17'10/25 10750.57 +6.79 +0.06 1,202.40 79.57 75.66 0.85 +3.05 +0.2 1,668.8 30,094 38,899 1,275 +7,530 +1.5 526,244 5.78 11.1
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
17'10/24 10743.78 +8.57 +0.08 1,119.86 67.24 63.06 1.08 +3.10 +0.2 1,665.6 24,206 32,355 3,542 +4,607 +0.9 518,714 5.7 10.4
17'10/23 10735.21 +6.33 +0.06 1,056.42 70.68 63.52 1.01 +6.14 +0.4 1,662.5 26,118 27,861 5,897 -4,154 -0.8 514,107 5.65 9.77
17'10/20 10728.88 -31.41 -0.29 1,263.70 66.31 64.31 1.31 +0.69 +0 1,656.3 30,028 28,417 2,850 -4,461 -0.9 518,262 5.71 9.22
17'10/19 10760.29 +40.01 +0.37 1,198.54 71.48 72.75 0.59 -1.86 -0.1 1,655.1 19,887 33,922 2,929 +11,106 +2.2 522,723 5.76 10.1
17'10/18 10720.28 -2.87 -0.03 1,378.87 74.45 79.31 1.01 -5.86 -0.4 1,658.0 31,646 33,027 2,574 -1,193 -0.2 511,617 5.62 11.1
17'10/17 10723.15 -51.06 -0.47 1,212.01 73.64 76.63 0.82 -3.80 -0.2 1,663.9 24,494 32,030 17,652 -10,116 -1.9 512,810 5.63 9.93
17'10/16 10774.21 +50.12 +0.47 1,268.32 82.24 73.88 1.51 +6.86 +0.4 1,667.7 18,728 27,061 8,906 -573 -0.1 522,926 5.73 9.04
17'10/13 10724.09 +12.65 +0.12 1,235.03 71.88 67.04 1.54 +3.30 +0.2 1,660.6 17,263 31,610 1,820 +12,527 +2.5 523,435 5.75 11
17'10/12 10711.44 +70.25 +0.66 1,262.35 69.83 64.26 1.61 +3.96 +0.2 1,657.3 20,390 29,202 7,077 +1,735 +0.3 510,908 5.61 9.36
17'10/11 10641.19 +108.38 +1.03 1,560.56 82.04 78.52 0.85 +2.67 +0.2 1,653.4 33,948 28,547 6,390 -11,791 -2.3 509,173 5.61 10.5
17'10/06 10532.81 +14.54 +0.14 1,091.17 69.90 68.90 1.46 -0.46 0 1,650.5 18,712 26,500 18,079 -10,291 -1.9 520,965 5.74 9.39
17'10/05 10518.27 +48.92 +0.47 1,065.37 71.78 64.32 1.11 +6.34 +0.4 1,647.1 19,766 29,212 6,696 +2,750 +0.5 531,256 5.87 9.27
17'10/03 10469.35 +4.19 +0.04 1,094.20 65.21 57.39 0.82 +7.00 +0.4 1,641.3 25,162 28,775 1,485 +2,128 +0.4 528,506 5.85 9.91
17'10/02 10465.16 +81.22 +0.78 1,015.71 62.29 56.72 1.15 +4.42 +0.3 1,634.3 20,290 29,332 1,551 +7,491 +1.4 526,378 5.83 9
17'09/30 10383.94 +54 +0.52 542.79 45.99 42.97 0.77 +2.25 +0.1 1,628.0 16,376 28,502 1,149 +10,977 +2.2 518,887 5.77 8.48
17'09/29 10329.94 +33.49 +0.33 1,017.97 47.62 55.03 1.29 -8.70 -0.5 1,625.7 32,583 46,398 1,308 +12,507 +2.5 507,930 5.65 9.84
17'09/28 10296.45 -30.23 -0.29 1,076.40 57.42 47.58 1.36 +8.48 +0.5 1,634.5 22,119 30,468 15,585 -7,236 -1.4 495,422 5.49 10.6
17'09/27 10326.68 +69.66 +0.68 1,107.09 55.95 51.63 1.17 +3.15 +0.2 1,625.8 23,112 42,861 5,587 +14,162 +2.9 502,658 5.58 9.85
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
17'09/26 10257.02 -78.87 -0.76 1,236.11 56.37 70.64 1.41 -15.67 -1 1,622.7 41,305 36,577 8,663 -13,391 -2.7 488,501 5.43 9.27
17'09/25 10335.89 -113.79 -1.09 1,321.30 67.53 76.27 1.87 -10.61 -0.6 1,638.4 45,782 34,085 2,495 -14,192 -2.7 501,902 5.53 9.2
17'09/22 10449.68 -128.76 -1.22 1,223.02 69.10 76.09 1.29 -8.28 -0.5 1,647.8 33,899 29,964 7,617 -11,552 -2.2 516,094 5.65 8.68
17'09/21 10578.44 +59.27 +0.56 1,217.96 70.31 58.68 1.48 +10.15 +0.6 1,659.5 35,855 34,870 8,333 -9,318 -1.7 527,648 5.72 10
17'09/20 10519.17 -56.97 -0.54 1,318.45 73.25 69.25 0.94 +3.06 +0.2 1,649.3 32,506 29,083 3,157 -6,580 -1.2 536,966 5.85 10.7
17'09/19 10576.14 -55.43 -0.52 1,408.26 83.10 81.51 1.03 +0.57 +0 1,646.4 30,890 27,118 9,110 -12,882 -2.3 543,546 5.92 10.9
17'09/18 10631.57 +51.16 +0.48 1,357.35 89.96 78.56 1.17 +10.23 +0.6 1,646.2 28,873 51,986 6,298 +16,815 +3.1 556,428 6.07 12.5
17'09/15 10580.41 +26.84 +0.25 1,587.50 80.83 76.70 1.50 +2.63 +0.2 1,636.0 28,739 40,664 3,214 +8,711 +1.6 539,613 5.93 11.3
17'09/14 10553.57 +20.69 +0.2 1,236.88 73.90 63.53 1.24 +9.12 +0.6 1,633.4 20,775 40,448 5,721 +13,952 +2.7 530,902 5.82 10.6
17'09/13 10532.88 -77.47 -0.73 1,302.58 86.40 79.97 2.04 +4.39 +0.3 1,625.9 29,040 46,538 3,040 +14,458 +2.9 516,950 5.67 10.2
17'09/12 10610.35 +38.19 +0.36 1,262.91 88.52 76.35 1.16 +11.01 +0.7 1,621.5 26,225 31,769 4,836 +708 +0.1 502,492 5.5 11.9
17'09/11 10572.16 -37.79 -0.36 1,327.29 102.29 89.14 1.08 +12.08 +0.8 1,610.8 30,294 37,174 1,943 +4,937 +1 501,785 5.51 11.3
17'09/08 10609.95 +71.44 +0.68 1,228.09 82.08 65.44 1.73 +14.92 +0.9 1,598.7 21,887 39,391 3,276 +14,228 +2.9 496,844 5.5 11.8
17'09/07 10538.51 -9.35 -0.09 1,329.70 91.58 87.23 1.42 +2.93 +0.2 1,575.6 33,233 35,835 23,943 -21,341 -4.3 479,789 5.35 12.4
17'09/06 10547.86 -69.98 -0.66 1,303.45 82.29 81.57 1.34 -0.62 0 1,574.1 30,771 31,826 17,057 -16,002 -3.1 501,130 5.59 10.5
17'09/05 10617.84 +47.97 +0.45 1,207.38 83.18 69.92 1.08 +12.19 +0.8 1,574.7 23,642 37,422 10,310 +3,470 +0.7 517,132 5.77 11.7
17'09/04 10569.87 -24.95 -0.24 1,069.69 76.37 73.52 1.62 +1.23 +0.1 1,562.3 30,073 35,549 10,445 -4,969 -1 513,672 5.75 11
17'09/01 10594.82 +9.04 +0.09 1,155.12 80.20 68.33 1.73 +10.15 +0.7 1,561.1 33,008 52,441 1,458 +17,975 +3.6 518,641 5.8 12.1
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
17'08/31 10585.78 +16.38 +0.15 1,294.89 82.88 69.38 0.83 +12.68 +0.8 1,550.9 18,837 38,450 1,254 +18,359 +3.8 500,666 5.62 10
17'08/30 10569.4 +72.83 +0.69 1,214.98 88.21 72.64 1.63 +13.94 +0.9 1,538.3 19,421 38,074 1,796 +16,857 +3.6 482,307 5.46 11
17'08/29 10496.57 -29.41 -0.28 1,086.94 78.43 62.23 0.93 +15.28 +1 1,524.4 27,031 47,784 1,748 +19,005 +4.3 465,450 5.3 13
17'08/28 10525.98 +10.47 +0.1 1,147.30 89.14 78.08 1.15 +9.91 +0.7 1,510.3 23,825 33,617 1,663 +8,129 +1.9 446,442 5.13 11.1
17'08/25 10515.51 +26.55 +0.25 1,215.53 85.52 77.99 1.72 +5.80 +0.4 1,500.5 23,291 45,480 980 +21,209 +5.1 438,308 5.05 11.4
17'08/24 10488.96 +82.15 +0.79 1,177.67 78.15 74.45 1.78 +1.92 +0.1 1,494.7 25,210 32,105 2,951 +3,944 +1 417,099 4.8 10.6
17'08/23 10406.81 +14.74 +0.14 1,170.48 80.29 78.35 1.07 +0.87 +0.1 1,493.1 25,861 31,390 3,121 +2,408 +0.6 413,155 4.77 9.14
17'08/22 10392.07 +65.68 +0.64 1,109.15 78.59 69.11 1.71 +7.78 +0.5 1,492.2 26,326 36,448 1,248 +8,874 +2.2 410,747 4.74 9.43

股豐資訊有限公司 版權所有 © 2012-2017 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。