Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

       上市  加權指數    大盤落點:過高    資料日期: 12/17
指數 開盤價 最高價 最低價 昨收
9787.53 9762.49 9826.88 9733.98 9774.16
漲跌 漲跌幅 融資餘額 融券餘額
+13.37 +0.14% 1,285.07 億 540,279 張
成交張數 成交金額 成交筆數 成交均張 成交均價
3,650,944 806.79 億 779,211 4.7 張/筆 10.4 萬/筆

連漲連跌統計: 首日上漲  ( +13.37點 / +0.14%)

     加權指數 資券餘額日統計圖     (日K線/週K線/月K線/季K線/年K線)  

融  資  融  券  變  化  統  計
  12/14資券狀況 2018年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 35.6 31.4 1.48 +2.75 +0.21 1,285 減→增 7.28 1,729.97 -444.9 -25.72% 1,924.25
(06/19)
1,239.36
(11/13)
融券(張) 37,712 43,127 2,139 +3,276 +0.61 540,279 2減→增 548,976 -8,697 -1.58% 645,056
(11/26)
236,013
(04/10)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)
-4.94
(-0.38%)
-1.21
(-0.09%)
+1.66
(+0.13%)
+28.65
(+2.28%)
+44.11
(+3.55%)
-328.57
(-20.36%)
-639.09
(-33.21%)
-440.51
(-25.53%)
-185.27
(-12.6%)
+93.85
(+7.88%)
券增減(張)
(增減幅)
-6,447
(-1.18%)
-21,797
(-3.88%)
-15,787
(-2.84%)
-14,426
(-2.6%)
-69,344
(-11.37%)
+97,556
(+22.04%)
+136,684
(+33.87%)
-24,823
(-4.39%)
+4,885
(+0.91%)
+41,718
(+8.37%)

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'12/17 9787.53 +13.37 +0.14 806.79 14.1
18'12/14 9774.16 -84.6 -0.86 975.48 35.65 31.42 1.48 +2.75 +0.2 1,285.1 37,712 43,127 2,139 +3,276 +0.6 540,279 7.28 13.4
18'12/13 9858.76 +42.31 +0.43 1,138.88 44.63 51.50 0.82 -7.69 -0.6 1,282.3 41,500 38,177 6,400 -9,723 -1.8 537,003 7.26 13
18'12/12 9816.45 +109.41 +1.13 1,024.01 44.49 39.46 1.30 +3.73 +0.3 1,290.0 39,486 33,036 8,899 -15,349 -2.7 546,727 7.35 12.2
18'12/11 9707.04 +59.5 +0.62 928.03 35.25 30.98 1.11 +3.17 +0.2 1,286.3 29,149 38,489 9,185 +155 +0 562,076 7.57 14.4
18'12/10 9647.54 -113.34 -1.16 1,004.98 40.88 40.33 1.21 -0.66 -0.1 1,282.8 48,432 55,108 821 +5,855 +1.1 561,921 7.6 14.5
18'12/07 9760.88 +76.16 +0.79 992.64 41.56 33.26 0.95 +7.35 +0.6 1,282.9 24,390 59,783 708 +34,685 +6.7 556,066 7.53 13.7
18'12/06 9684.72 -232.02 -2.34 1,443.03 67.46 62.97 0.97 +3.52 +0.3 1,275.5 59,973 53,502 1,808 -8,279 -1.6 521,381 7.1 12.5
18'12/05 9916.74 -166.8 -1.65 1,155.20 54.37 42.90 0.73 +10.74 +0.9 1,272.0 35,203 50,862 1,432 +14,227 +2.8 529,660 7.21 12.4
18'12/04 10083.54 -54.33 -0.54 1,457.76 67.04 60.49 1.27 +5.28 +0.4 1,261.2 27,766 26,820 1,003 -1,949 -0.4 515,433 7.01 12.6
18'12/03 10137.87 +249.84 +2.53 1,707.30 87.68 86.70 1.08 -0.10 0 1,256.3 66,511 38,985 9,774 -37,300 -6.7 517,405 7.03 12
18'11/30 9888.03 +2.67 +0.03 1,713.30 53.49 48.66 1.12 +3.71 +0.3 1,256.0 48,046 29,743 23,319 -41,622 -7 554,705 7.56 12.6
18'11/29 9885.36 +1.05 +0.01 1,442.50 60.82 62.11 1.15 -2.44 -0.2 1,251.9 45,850 35,089 5,637 -16,398 -2.7 596,327 8.14 13.1
18'11/28 9884.31 +105.69 +1.08 1,287.35 52.62 51.99 0.85 -0.22 0 1,254.9 51,182 34,205 6,954 -23,931 -3.8 612,725 8.38 13.4
18'11/27 9778.62 +13.26 +0.14 1,018.92 40.50 32.61 0.79 +7.10 +0.6 1,255.1 42,824 35,271 845 -8,398 -1.3 636,657 8.71 12.5
18'11/26 9765.36 +98.06 +1.01 911.05 31.09 31.51 0.59 -1.01 -0.1 1,248.0 29,654 55,603 7,209 +18,740 +3 645,056 8.88 15.4
18'11/23 9667.3 -47.41 -0.49 775.57 27.81 28.53 1.25 -1.97 -0.2 1,249.1 27,111 43,341 1,014 +15,216 +2.5 626,312 8.64 12.5
18'11/22 9714.71 -26.81 -0.28 998.86 43.71 39.62 0.87 +3.21 +0.3 1,251.0 30,315 38,712 670 +7,727 +1.3 611,096 8.43 14
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'11/21 9741.52 -2.47 -0.03 1,027.67 33.65 30.75 0.80 +2.10 +0.2 1,248.2 35,333 33,282 3,695 -5,746 -0.9 603,369 8.35 13.6
18'11/20 9743.99 -84.7 -0.86 940.09 36.45 29.08 1.17 +6.21 +0.5 1,246.1 31,040 34,074 1,763 +1,271 +0.2 609,115 8.42 12.6
18'11/19 9828.69 +31.6 +0.32 932.55 30.99 32.71 1.19 -2.91 -0.2 1,239.9 30,898 28,133 9,924 -12,689 -2 607,844 8.45 12.3
18'11/16 9797.09 -29.37 -0.3 1,182.55 37.80 38.90 0.96 -2.06 -0.2 1,242.8 45,639 38,282 4,499 -11,856 -1.9 620,533 8.61 15.9
18'11/15 9826.46 +34.58 +0.35 984.71 33.42 28.42 1.10 +3.90 +0.3 1,244.9 35,015 58,460 679 +22,766 +3.7 632,389 8.74 15.3
18'11/14 9791.88 +16.04 +0.16 1,047.28 35.72 32.49 1.62 +1.61 +0.1 1,241.0 37,827 55,902 1,082 +16,993 +2.9 609,623 8.42 13.2
18'11/13 9775.84 -55.37 -0.56 1,134.99 29.17 34.27 1.46 -6.56 -0.5 1,239.4 66,771 56,052 19,552 -30,271 -4.9 592,630 8.19 13.7
18'11/12 9831.21 +1.2 +0.01 917.73 29.64 27.93 1.06 +0.64 +0.1 1,245.9 38,895 55,266 609 +15,762 +2.6 622,902 8.56 12.6
18'11/09 9830.01 -115.3 -1.16 1,027.58 34.97 28.91 2.90 +3.16 +0.3 1,245.3 40,399 63,505 1,092 +22,014 +3.8 607,140 8.37 11.9
18'11/08 9945.31 +36.96 +0.37 1,205.43 41.92 40.61 13.43 -12.12 -1 1,242.1 41,639 57,140 1,272 +14,229 +2.5 585,126 8.12 13.2
18'11/07 9908.35 +83.4 +0.85 1,185.42 36.39 35.28 1.66 -0.56 0 1,254.2 41,261 53,134 3,953 +7,920 +1.4 570,897 7.93 13.8
18'11/06 9824.95 -64.86 -0.66 1,191.96 43.58 36.32 2.48 +4.77 +0.4 1,254.8 41,058 57,261 3,017 +13,186 +2.4 562,977 7.82 14.4
18'11/05 9889.81 -16.78 -0.17 1,088.97 36.69 32.67 2.45 +1.56 +0.1 1,250.0 42,078 51,719 20,010 -10,369 -1.9 549,791 7.66 13.4
18'11/02 9906.59 +61.85 +0.63 1,539.49 53.78 56.12 2.75 -5.09 -0.4 1,248.1 54,358 55,059 12,377 -11,676 -2 560,160 7.8 15.9
18'11/01 9844.74 +42.61 +0.43 1,289.63 40.98 51.10 2.62 -12.75 -1 1,253.2 65,216 55,197 3,030 -13,049 -2.2 571,836 7.97 13.4
18'10/31 9802.13 +276.02 +2.9 1,320.07 38.05 41.96 2.12 -6.03 -0.5 1,266.0 59,774 71,148 27,582 -16,208 -2.7 584,885 8.08 13.8
18'10/30 9526.11 +9.79 +0.1 1,012.11 29.93 36.98 3.57 -10.62 -0.8 1,272.0 57,292 79,670 635 +21,743 +3.8 601,093 8.31 15.1
18'10/29 9516.32 +27.14 +0.29 1,069.14 37.25 35.49 4.90 -3.14 -0.2 1,282.6 54,071 124,054 4,886 +65,097 +12.7 579,350 7.98 14.3
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'10/26 9489.18 -31.61 -0.33 1,328.56 41.14 54.72 6.87 -20.44 -1.6 1,283.0 53,051 71,334 864 +17,419 +3.5 514,253 7.16 15.1
18'10/25 9520.79 -238.61 -2.44 1,323.18 40.86 72.16 7.37 -38.67 -3 1,266.2 77,409 78,623 1,253 -39 0 496,834 6.94 12.5
18'10/24 9759.4 -15.8 -0.16 1,249.22 36.96 39.27 2.82 -5.12 -0.4 1,305.2 55,609 65,152 1,395 +8,148 +1.7 496,873 6.8 15.5
18'10/23 9775.2 -199.08 -2 1,034.03 39.48 34.03 2.32 +3.13 +0.2 1,310.3 48,880 61,476 1,648 +10,948 +2.3 488,725 6.69 11.4
18'10/22 9974.28 +55.02 +0.55 1,022.62 34.37 40.54 1.40 -7.57 -0.6 1,307.2 52,263 58,859 2,579 +4,017 +0.8 477,777 6.57 12.1
18'10/19 9919.26 -34.47 -0.35 1,266.18 36.82 40.44 3.38 -7.00 -0.5 1,310.9 62,245 64,492 3,872 -1,625 -0.3 473,760 6.43 13.4
18'10/18 9953.73 -25.41 -0.25 977.21 33.30 31.00 2.18 +0.12 +0 1,319.3 42,562 59,167 7,647 +8,958 +1.9 475,385 6.41 13.8
18'10/17 9979.14 -1.96 -0.02 1,154.53 39.28 41.49 1.86 -4.07 -0.3 1,358.2 33,858 54,825 10,624 +10,343 +2.3 466,427 6.21 13
18'10/16 9981.1 +79.98 +0.81 1,089.49 38.16 35.77 2.50 -0.12 0 1,362.3 33,084 57,239 829 +23,326 +5.4 456,084 6.09 13.1
18'10/15 9901.12 -144.69 -1.44 1,182.62 35.87 35.52 4.08 -3.73 -0.3 1,362.4 31,791 53,693 2,125 +19,777 +4.8 432,428 5.79 11.2
18'10/12 10045.81 +239.7 +2.44 1,482.26 42.16 67.10 10.95 -35.88 -2.6 1,366.1 72,119 47,846 1,259 -25,532 -5.8 412,651 5.54 12.5
18'10/11 9806.11 -660.72 -6.31 2,094.50 61.31 157.28 19.18 -115.16 -7.6 1,390.8 88,008 85,770 4,455 -6,693 -1.5 438,565 5.79 9.02
18'10/09 10466.83 +10.9 +0.1 1,227.48 37.88 53.69 4.74 -20.55 -1.3 1,509.6 46,700 57,348 1,113 +9,535 +2.2 445,258 5.51 13.6
18'10/08 10455.93 -61.19 -0.58 1,268.74 41.97 49.88 4.02 -11.94 -0.8 1,530.1 44,280 56,497 1,903 +10,314 +2.4 435,723 5.35 12.1
18'10/05 10517.12 -201.79 -1.88 1,505.13 56.62 90.34 6.23 -39.95 -2.5 1,538.1 80,130 49,374 2,028 -32,784 -7.2 425,409 5.21 12.5
18'10/04 10718.91 -145.03 -1.33 1,132.55 38.78 37.85 2.04 -1.11 -0.1 1,578.6 40,520 53,265 1,835 +10,910 +2.4 458,193 5.52 10.7
18'10/03 10863.94 -55.69 -0.51 1,010.58 39.16 47.07 1.64 -9.55 -0.6 1,590.9 35,134 39,825 9,842 -5,151 -1.1 449,088 5.41 11.5
18'10/02 10919.63 -132.17 -1.2 1,085.18 41.35 38.10 1.37 +1.88 +0.1 1,600.4 29,739 32,974 20,898 -17,663 -3.7 454,239 5.45 10.4
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'10/01 11051.8 +45.46 +0.41 938.94 39.77 37.20 1.46 +1.10 +0.1 1,598.4 30,272 30,153 20,503 -20,622 -4.1 477,634 5.75 10.2
18'09/28 11006.34 -27.85 -0.25 1,392.62 47.95 45.01 2.67 +0.28 +0 1,590.4 30,763 41,747 4,326 +6,658 +1.4 498,256 6.05 13.4
18'09/27 11034.19 +60 +0.55 1,239.61 46.28 45.84 2.09 -1.65 -0.1 1,590.3 30,931 41,612 1,902 +8,779 +1.8 491,598 5.94 12.1
18'09/26 10974.19 -4.66 -0.04 1,080.35 45.81 43.82 1.75 +0.25 +0 1,595.8 29,319 39,752 4,141 +6,292 +1.3 482,819 5.82 12.8
18'09/25 10978.85 +6.44 +0.06 1,162.40 48.41 46.66 1.60 +0.15 +0 1,595.5 44,787 42,934 2,001 -3,854 -0.8 476,527 5.73 12.6
18'09/21 10972.41 +141 +1.3 1,596.11 47.37 49.12 2.38 -4.13 -0.3 1,589.3 43,066 53,867 1,889 +8,912 +1.9 480,381 5.79 11.5
18'09/20 10831.41 -25.86 -0.24 1,351.89 43.09 52.62 2.15 -11.67 -0.7 1,593.6 37,593 56,283 1,874 +16,816 +3.7 471,469 5.68 12.3
18'09/19 10857.27 +97.06 +0.9 1,330.93 40.92 45.42 2.05 -6.55 -0.4 1,605.8 29,281 45,936 699 +15,956 +3.6 454,653 5.46 11.5


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。