Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
       上市  加權指數    大盤落點:過高    資料日期: 08/15
指數 開盤價 最高價 最低價 昨收
10716.75 10827.28 10827.28 10688.59 10824.23
漲跌 漲跌幅 融資餘額 融券餘額
-107.48 -0.99% 1,766.4 億 370,881 張
成交張數 成交金額 成交筆數 成交均張 成交均價
5,519,384 1,355.52 億 1,144,742 4.8 張/筆 11.8 萬/筆

連漲連跌統計: 首日下跌  ( -107.48點 / -0.99%)

     加權指數 資券餘額日統計圖     (日K線/週K線/月K線/季K線/年K線)  

融  資  融  券  變  化  統  計
  8/15資券狀況 2018年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 51.5 56.5 4.01 -9.02 -0.51 1,766 連減7日 4.2 1,729.97 +36.43 +2.11% 1,924.25
(06/19)
1,610.25
(02/21)
融券(張) 34,628 58,373 1,092 +22,653 +6.51 370,881 2減→增 548,976 -178,095 -32.44% 608,201
(01/19)
236,013
(04/10)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)
-13.10
(-0.74%)
-60.35
(-3.3%)
-75.34
(-4.09%)
-74.29
(-4.04%)
-84.94
(-4.59%)
+0.86
(+0.05%)
+158.71
(+9.87%)
+307.66
(+21.09%)
+237.47
(+15.53%)
-835.48
(-32.11%)
券增減(張)
(增減幅)
+22,438
(+6.44%)
+5,993
(+1.64%)
+8,235
(+2.27%)
+8,879
(+2.45%)
+49,961
(+15.57%)
-3,817
(-1.02%)
-49,753
(-11.83%)
+14,480
(+4.06%)
-122,355
(-24.81%)
-95,358
(-20.45%)

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'08/15 10716.75 -107.48 -0.99 1,355.52 51.46 56.48 4.01 -9.02 -0.5 1,766.4 34,628 58,373 1,092 +22,653 +6.5 370,881 4.2 10.8
18'08/14 10824.23 +75.31 +0.7 1,384.15 53.91 54.34 3.64 -4.07 -0.2 1,775.4 33,106 39,114 6,223 -215 -0.1 348,228 3.95 10.6
18'08/13 10748.92 -234.76 -2.14 1,596.09 71.15 113.04 5.34 -47.23 -2.6 1,779.5 58,651 45,622 3,416 -16,445 -4.5 348,443 3.94 8.81
18'08/10 10983.68 -44.39 -0.4 1,255.94 55.35 67.29 2.82 -14.76 -0.8 1,826.8 28,009 33,890 1,862 +4,019 +1.1 364,889 4.06 9.38
18'08/09 11028.07 -47.18 -0.43 1,265.57 52.37 50.28 2.28 -0.20 0 1,841.6 28,514 27,726 987 -1,775 -0.5 360,871 4.01 8.61
18'08/08 11075.25 +91.81 +0.84 1,425.66 64.46 66.29 1.19 -3.02 -0.2 1,840.9 24,069 32,672 16,164 -7,561 -2 362,688 4.02 8.98
18'08/07 10983.44 -40.66 -0.37 1,208.56 58.17 57.09 2.66 -1.59 -0.1 1,844.8 25,059 29,564 2,897 +1,608 +0.4 370,249 4.1 8.78
18'08/06 11024.1 +11.67 +0.11 1,166.86 58.30 50.07 1.42 +6.82 +0.4 1,846.4 24,494 34,589 11,929 -1,834 -0.5 368,654 4.07 8.97
18'08/03 11012.43 +82.66 +0.76 1,374.75 62.83 60.17 2.33 +0.34 +0 1,839.5 24,482 34,546 3,311 +6,753 +1.9 370,488 4.1 10.5
18'08/02 10929.77 -168.36 -1.52 1,422.53 76.36 74.47 3.38 -1.48 -0.1 1,839.2 38,917 46,184 5,534 +1,733 +0.5 363,735 4.03 8.5
18'08/01 11098.13 +40.62 +0.37 1,454.70 63.45 58.26 1.39 +3.80 +0.2 1,840.7 18,003 26,546 1,768 +6,775 +1.9 362,002 4.01 9.06
18'07/31 11057.51 +23.97 +0.22 1,590.13 63.83 68.05 1.27 -5.50 -0.3 1,836.9 21,512 25,428 989 +2,927 +0.8 355,231 3.95 9.39
18'07/30 11033.54 -42.24 -0.38 1,266.47 66.93 63.28 0.89 +2.76 +0.1 1,842.4 26,420 29,067 2,126 +521 +0.1 352,304 3.91 8.86
18'07/27 11075.78 +65.17 +0.59 1,262.63 60.87 56.58 1.28 +3.01 +0.2 1,839.6 22,359 24,588 1,326 +903 +0.3 351,783 3.9 9.63
18'07/26 11010.61 +44.82 +0.41 1,341.69 60.84 60.86 1.82 -1.84 -0.1 1,836.6 26,024 34,896 1,845 +7,027 +2 350,881 3.91 10.3
18'07/25 10965.79 -29.6 -0.27 1,243.12 60.30 51.03 1.44 +7.83 +0.4 1,838.5 24,284 26,958 2,203 +471 +0.1 343,859 3.83 8.77
18'07/24 10995.39 +48.5 +0.44 1,460.34 61.93 59.54 1.11 +1.27 +0.1 1,830.6 30,285 37,894 1,757 +5,852 +1.7 343,390 3.83 9.79
18'07/23 10946.89 +14.78 +0.14 1,504.48 61.65 67.53 1.34 -7.22 -0.4 1,829.4 30,283 44,153 9,359 +4,511 +1.4 337,538 3.76 10.2
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'07/20 10932.11 +96.73 +0.89 1,676.51 70.82 73.54 3.35 -6.06 -0.3 1,835.8 29,952 30,114 1,175 -1,013 -0.3 333,025 3.7 10.4
18'07/19 10835.38 -7.08 -0.07 1,446.49 62.75 61.87 1.96 -1.08 -0.1 1,841.9 25,173 33,198 10,769 -2,744 -0.8 334,038 3.69 9.99
18'07/18 10842.46 +63.47 +0.59 1,659.38 76.37 83.23 1.28 -8.14 -0.4 1,843.0 29,520 39,096 2,102 +7,474 +2.3 336,782 3.72 9.98
18'07/17 10778.99 -38.46 -0.36 1,353.90 63.82 63.13 0.92 -0.24 0 1,851.1 24,152 38,484 5,944 +8,388 +2.6 329,308 3.62 9.56
18'07/16 10817.45 -47.09 -0.43 1,265.69 71.05 63.21 1.62 +6.22 +0.3 1,851.3 22,638 26,076 4,343 -905 -0.3 320,922 3.53 8.65
18'07/13 10864.54 +126.16 +1.17 1,453.03 76.80 74.32 1.24 +1.23 +0.1 1,845.1 28,686 26,445 2,634 -4,875 -1.5 321,827 3.55 8.6
18'07/12 10738.38 +61.54 +0.58 1,327.44 63.36 58.13 1.21 +4.01 +0.2 1,843.9 23,990 45,818 4,048 +17,780 +5.8 326,702 3.61 9.31
18'07/11 10676.84 -80.05 -0.74 1,320.17 55.54 50.48 0.77 +4.30 +0.2 1,840.7 28,084 30,324 1,398 +842 +0.3 308,922 3.42 12.1
18'07/10 10756.89 +36.61 +0.34 1,270.41 59.00 61.51 2.93 -5.45 -0.3 1,836.4 29,115 35,327 1,873 +4,339 +1.4 308,080 3.4 10.9
18'07/09 10720.28 +111.71 +1.05 1,402.26 72.99 71.45 1.34 +0.20 +0 1,841.9 23,904 37,422 1,980 +11,538 +3.9 303,741 3.35 10.1
18'07/06 10608.57 -3.24 -0.03 1,616.45 68.65 82.75 2.66 -16.76 -0.9 1,841.7 42,726 34,644 2,351 -10,433 -3.4 292,203 3.21 12.5
18'07/05 10611.81 -110.06 -1.03 1,325.02 69.35 75.31 2.93 -8.89 -0.5 1,858.5 33,235 27,697 4,471 -10,009 -3.2 302,636 3.3 11.4
18'07/04 10721.87 +6.15 +0.06 1,237.84 60.56 59.52 2.46 -1.42 -0.1 1,867.4 29,616 32,921 16,995 -13,690 -4.2 312,645 3.4 11.9
18'07/03 10715.72 -62.22 -0.58 1,726.12 81.93 96.99 3.23 -18.30 -1 1,868.8 39,609 29,095 11,496 -22,010 -6.3 326,336 3.54 12.8
18'07/02 10777.94 -58.97 -0.54 1,448.71 70.36 70.88 1.44 -1.96 -0.1 1,887.1 27,272 55,834 2,820 +25,742 +8 348,346 3.74 9.95
18'06/29 10836.91 +182.63 +1.71 1,415.95 65.31 62.53 1.59 +1.20 +0.1 1,889.1 25,635 28,805 12,720 -9,550 -2.9 322,605 3.47 10.9
18'06/28 10654.28 -46.75 -0.44 1,330.03 53.80 58.33 3.14 -7.67 -0.4 1,887.9 36,551 31,597 10,700 -15,654 -4.5 332,155 3.58 11.3
18'06/27 10701.03 -41.14 -0.38 1,492.08 69.59 69.03 1.85 -1.29 -0.1 1,895.6 21,431 38,303 1,843 +15,029 +4.5 347,809 3.73 11.9
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'06/26 10742.17 -44.29 -0.41 1,430.21 62.10 72.04 2.31 -12.25 -0.6 1,896.9 46,356 44,978 10,427 -11,805 -3.4 332,780 3.56 12.4
18'06/25 10786.46 -112.82 -1.04 1,269.09 59.92 61.25 1.47 -2.79 -0.1 1,909.1 32,299 33,912 7,415 -5,802 -1.7 344,585 3.66 12.3
18'06/22 10899.28 -41.79 -0.38 1,516.19 69.23 64.47 1.40 +3.37 +0.2 1,911.9 37,391 42,487 12,290 -7,194 -2 350,387 3.73 12.9
18'06/21 10941.07 +13.63 +0.12 1,382.76 63.15 61.78 1.54 -0.16 0 1,908.5 27,034 32,281 3,729 +1,518 +0.4 357,584 3.81 12.2
18'06/20 10927.44 +23.25 +0.21 1,810.22 82.42 96.33 1.69 -15.60 -0.8 1,908.7 41,609 34,463 16,100 -23,246 -6.1 356,066 3.79 12.4
18'06/19 10904.19 -183.28 -1.65 1,720.32 81.85 80.09 1.67 +0.09 +0 1,924.3 33,512 25,749 16,520 -24,283 -6 379,312 4.02 10.1
18'06/15 11087.47 +73.49 +0.67 1,933.53 88.24 75.73 2.00 +10.51 +0.5 1,924.2 19,182 38,590 5,372 +14,036 +3.6 403,595 4.26 11.5
18'06/14 11013.98 -159.23 -1.43 1,669.94 90.89 79.00 1.18 +10.71 +0.6 1,913.7 27,941 23,448 6,872 -11,365 -2.8 390,303 4.13 12.9
18'06/13 11173.21 +28.42 +0.26 1,791.79 106.05 100.07 2.07 +3.91 +0.2 1,902.9 28,655 33,631 12,167 -7,191 -1.8 401,982 4.25 13
18'06/12 11144.79 -4.44 -0.04 1,831.67 113.03 105.84 1.09 +6.09 +0.3 1,894.5 23,301 35,115 2,328 +9,486 +2.4 409,174 4.35 11.3
18'06/11 11149.23 -7.19 -0.06 1,563.06 102.26 89.60 0.97 +11.68 +0.6 1,888.4 19,770 26,488 545 +6,173 +1.6 399,688 4.25 11.1
18'06/08 11156.42 -95.33 -0.85 1,628.85 104.10 87.92 1.11 +15.07 +0.8 1,876.8 33,647 19,754 556 -14,449 -3.5 393,515 4.19 10.4
18'06/07 11251.75 +49.92 +0.45 1,903.18 109.08 100.64 0.85 +7.58 +0.4 1,861.7 29,835 26,720 844 -3,959 -1 407,964 4.35 11.8
18'06/06 11201.83 +101.72 +0.92 1,731.12 105.97 94.04 1.04 +10.90 +0.6 1,854.1 22,586 37,748 806 +14,356 +3.6 411,923 4.41 9.54
18'06/05 11100.11 -9.39 -0.08 1,643.55 92.04 93.31 0.86 -2.13 -0.1 1,843.2 23,737 40,186 299 +16,150 +4.2 397,569 4.27 10.1
18'06/04 11109.5 +160.42 +1.47 1,575.70 90.86 86.87 0.71 +3.28 +0.2 1,845.3 19,092 28,984 742 +9,150 +2.5 381,420 4.1 8.95
18'06/01 10949.08 +74.12 +0.68 1,413.33 73.25 66.73 1.28 +5.24 +0.3 1,842.0 21,170 22,635 546 +919 +0.2 372,270 4 11
18'05/31 10874.96 +53.79 +0.5 2,392.64 90.07 83.64 0.66 +5.77 +0.3 1,836.8 22,295 25,974 523 +3,156 +0.9 371,351 3.99 10.8
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
18'05/30 10821.17 -142.95 -1.3 1,636.34 77.67 68.54 1.25 +7.88 +0.4 1,831.0 27,153 29,384 1,726 +505 +0.1 368,195 3.97 10.3
18'05/29 10964.12 -23.65 -0.22 1,406.19 82.00 80.36 1.63 +0.01 +0 1,823.1 20,688 17,977 8,657 -11,368 -3 367,690 3.96 9.84
18'05/28 10987.77 +45.47 +0.42 1,411.53 88.08 76.15 1.24 +10.69 +0.6 1,823.1 26,149 25,088 1,534 -2,595 -0.7 379,058 4.08 10.4
18'05/25 10942.3 +5.37 +0.05 1,289.91 72.99 70.65 1.49 +0.85 +0 1,812.4 27,945 24,938 120 -3,127 -0.8 381,653 4.12 8.98
18'05/24 10936.93 +50.75 +0.47 1,276.85 75.08 62.87 1.23 +10.98 +0.6 1,811.5 24,127 26,750 8,070 -5,447 -1.4 384,780 4.15 10.1
18'05/23 10886.18 -52.55 -0.48 1,397.33 75.56 70.95 1.86 +2.75 +0.2 1,800.6 24,685 33,184 6,906 +1,593 +0.4 390,227 4.23 10.4
18'05/22 10938.73 -27.47 -0.25 1,346.50 80.67 72.43 0.94 +7.30 +0.4 1,797.8 23,282 33,854 249 +10,323 +2.7 388,634 4.21 9.51
18'05/21 10966.2 +135.36 +1.25 1,275.21 81.48 74.73 1.41 +5.34 +0.3 1,790.4 20,698 35,848 5,000 +10,150 +2.8 378,312 4.12 8.78


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。