Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

       上市  加權指數    大盤落點:過高    資料日期: 06/25
指數 開盤價 最高價 最低價 昨收
10706.72 10777.18 10787.62 10693.04 10779.45
漲跌 漲跌幅 融資餘額 融券餘額
-72.73 -0.67% 1,226.92 億 447,517 張
成交張數 成交金額 成交筆數 成交均張 成交均價
3,891,026 1,014.32 億 850,899 4.6 張/筆 11.9 萬/筆

連漲連跌統計: 連2跌  ( -97.05點 / -0.9%)

     加權指數 資券餘額日統計圖     (日K線/週K線/月K線/季K線/年K線)  

融  資  融  券  變  化  統  計
  6/25資券狀況 2019年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 44 39.8 1.07 +3.16 +0.26 1,227 4減→2增 6.24 1,263.89 -36.97 -2.93% 1,327.87
(04/25)
1,179.95
(02/11)
融券(張) 32,520 23,628 1,419 -10,311 -2.25 447,517 5增→減 577,307 -129,790 -22.48% 709,485
(04/25)
325,591
(05/14)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)
+5.27
(+0.43%)
+5.03
(+0.41%)
-10.76
(-0.87%)
-5.35
(-0.43%)
-19.16
(-1.54%)
-55.09
(-4.3%)
-46.66
(-3.66%)
-682.21
(-35.73%)
-64.21
(-4.97%)
-809.50
(-39.75%)
券增減(張)
(增減幅)
+4,489
(+1.01%)
+13,761
(+3.17%)
+58,362
(+15%)
+61,066
(+15.8%)
+90,639
(+25.4%)
-126,211
(-22%)
-135,606
(-23.26%)
+102,932
(+29.87%)
+120,350
(+36.79%)
-247,385
(-35.6%)

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
19'06/25 10706.72 -72.73 -0.67 1,014.32 44.02 39.79 1.07 +3.16 +0.3 1,226.9 32,520 23,628 1,419 -10,311 -2.3 447,517 6.24 12.8
19'06/24 10779.45 -24.32 -0.23 975.40 38.30 34.79 1.40 +2.11 +0.2 1,223.8 18,323 35,659 2,536 +14,800 +3.3 457,828 6.42 11.8
19'06/21 10803.77 +18.76 +0.17 1,526.20 55.64 53.05 2.82 -0.24 0 1,221.7 26,321 39,747 4,144 +9,282 +2.1 443,038 6.21 11.8
19'06/20 10785.01 +9.67 +0.09 1,291.71 48.30 50.73 0.73 -3.15 -0.3 1,221.9 25,014 70,316 1,975 +43,327 +11.1 433,756 6.08 12.6
19'06/19 10775.34 +208.6 +1.97 1,423.07 50.17 62.06 0.75 -12.63 -1 1,225.0 31,518 33,830 1,038 +1,274 +0.3 390,429 5.48 11.9
19'06/18 10566.74 +36.2 +0.34 809.83 28.07 30.46 0.73 -3.11 -0.3 1,237.7 19,769 32,929 1,302 +11,858 +3.1 389,155 5.44 12
19'06/17 10530.54 +5.87 +0.06 895.01 33.08 30.61 1.19 +1.28 +0.1 1,240.8 20,127 16,115 2,759 -6,771 -1.8 377,297 5.26 13.5
19'06/14 10524.67 -36.34 -0.34 855.39 33.47 31.56 3.22 -1.31 -0.1 1,239.5 22,903 18,281 892 -5,514 -1.4 384,068 5.38 12.9
19'06/13 10561.01 -54.65 -0.51 979.58 37.78 30.78 1.74 +5.26 +0.4 1,240.8 20,140 33,965 661 +13,164 +3.5 389,582 5.45 14.9
19'06/12 10615.66 +7.9 +0.07 1,031.54 39.33 34.91 1.13 +3.29 +0.3 1,235.6 21,632 20,580 8,980 -10,032 -2.6 376,419 5.3 12.4
19'06/11 10607.76 +41.29 +0.39 1,231.64 45.12 51.15 1.40 -7.44 -0.6 1,232.3 30,808 34,949 1,660 +2,481 +0.6 386,451 5.46 13.9
19'06/10 10566.47 +157.27 +1.51 1,092.87 39.31 44.74 1.15 -6.59 -0.5 1,239.7 27,946 32,846 3,092 +1,808 +0.5 383,970 5.41 11.5
19'06/06 10409.2 -52.42 -0.5 993.33 31.96 31.68 1.49 -1.21 -0.1 1,246.3 29,050 35,276 4,025 +2,201 +0.6 382,162 5.36 12.6
19'06/05 10461.62 +32.5 +0.31 997.79 37.38 35.11 1.02 +1.26 +0.1 1,247.5 19,189 30,473 9,758 +1,526 +0.4 379,961 5.35 13.9
19'06/04 10429.12 -70.95 -0.68 895.45 33.94 31.51 1.36 +1.07 +0.1 1,246.2 26,602 28,936 961 +1,373 +0.4 378,435 5.34 13.8
19'06/03 10500.07 +1.58 +0.02 974.23 33.30 28.68 1.14 +3.48 +0.3 1,245.2 24,380 41,118 339 +16,399 +4.5 377,062 5.33 14
19'05/31 10498.49 +115.5 +1.11 1,263.96 38.96 45.55 1.43 -8.02 -0.6 1,241.7 30,137 30,374 1,791 -1,554 -0.4 360,663 5.11 12.4
19'05/30 10382.99 +81.21 +0.79 992.48 36.94 29.03 1.72 +6.19 +0.5 1,249.7 30,374 24,575 334 -6,133 -1.7 362,217 5.11 13.8
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
19'05/29 10301.78 -10.53 -0.1 954.41 31.98 28.94 1.41 +1.63 +0.1 1,243.5 33,406 37,176 11,901 -8,131 -2.2 368,350 5.21 15.7
19'05/28 10312.31 -21.82 -0.21 1,548.68 30.22 32.28 1.15 -3.21 -0.3 1,241.9 27,805 40,752 583 +12,364 +3.4 376,481 5.33 11.3
19'05/27 10334.13 +5.85 +0.06 927.44 30.19 29.88 1.29 -0.97 -0.1 1,245.1 29,869 41,774 4,665 +7,240 +2 364,118 5.13 15.3
19'05/24 10328.28 +19.91 +0.19 1,030.58 33.06 31.34 2.05 -0.33 0 1,246.1 31,853 30,904 2,392 -3,341 -0.9 356,878 5.04 15
19'05/23 10308.37 -148.85 -1.42 1,192.29 39.41 39.34 2.18 -2.10 -0.2 1,246.4 49,019 49,461 541 -99 0 360,219 5.07 14.4
19'05/22 10457.22 -7.28 -0.07 960.98 34.20 31.39 0.97 +1.85 +0.1 1,248.5 21,913 32,881 753 +10,215 +2.9 360,318 5.1 15.3
19'05/21 10464.5 +66.09 +0.64 1,298.60 37.12 36.86 1.11 -0.85 -0.1 1,246.7 39,471 43,756 12,076 -7,791 -2.2 350,103 4.97 13.7
19'05/20 10398.41 +14.3 +0.14 1,086.41 31.51 36.44 1.19 -6.12 -0.5 1,247.5 39,939 41,298 1,269 +90 +0 357,894 5.05 15.1
19'05/17 10384.11 -90.5 -0.86 1,321.52 47.69 47.63 1.62 -1.55 -0.1 1,253.6 45,600 57,608 5,900 +6,108 +1.7 357,804 5.05 15
19'05/16 10474.61 -86.1 -0.82 1,147.90 41.85 40.62 1.50 -0.27 0 1,255.2 26,273 42,225 210 +15,742 +4.7 351,696 4.99 15
19'05/15 10560.71 +41.46 +0.39 1,156.62 42.22 39.22 1.14 +1.86 +0.1 1,255.5 21,437 33,611 1,811 +10,363 +3.2 335,954 4.79 14.3
19'05/14 10519.25 -39.04 -0.37 1,400.99 39.73 48.03 2.54 -10.85 -0.9 1,253.6 54,906 49,522 8,040 -13,424 -4 325,591 4.65 13.5
19'05/13 10558.29 -154.7 -1.44 1,142.76 43.98 53.87 2.54 -12.44 -1 1,264.5 40,086 37,389 11,584 -14,281 -4 339,015 4.79 10.9
19'05/10 10712.99 -20.68 -0.19 1,254.60 40.34 51.36 2.03 -13.05 -1 1,276.9 34,401 41,674 872 +6,401 +1.8 353,296 4.96 15.8
19'05/09 10733.67 -190.04 -1.74 1,418.62 57.91 66.73 1.81 -10.62 -0.8 1,289.9 60,324 59,877 22,017 -22,464 -6.1 346,895 4.83 11.8
19'05/08 10923.71 -63.43 -0.58 1,106.41 41.48 43.91 1.29 -3.71 -0.3 1,300.6 116,262 29,735 16,385 -102,912 -21.8 369,359 5.09 10.9
19'05/07 10987.14 +90.02 +0.83 1,127.97 44.10 44.11 1.15 -1.16 -0.1 1,304.3 50,040 25,924 252 -24,368 -4.9 472,271 6.44 12.1
19'05/06 10897.12 -199.18 -1.8 1,388.59 56.03 73.56 0.84 -18.36 -1.4 1,305.4 172,748 36,037 480 -137,191 -21.6 496,639 6.77 10.5
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
19'05/03 11096.3 +91.81 +0.83 1,160.72 50.49 42.72 1.00 +6.77 +0.5 1,323.8 53,504 24,394 2,016 -31,126 -4.7 633,830 8.48 11.5
19'05/02 11004.49 +36.76 +0.34 1,042.60 40.16 34.47 1.36 +4.33 +0.3 1,317.0 61,525 22,619 964 -39,870 -5.7 664,957 8.9 11.4
19'04/30 10967.73 +28.67 +0.26 1,086.28 37.03 33.30 1.18 +2.56 +0.2 1,312.7 30,393 38,005 548 +7,064 +1 704,827 9.45 12.8
19'04/29 10939.06 -13.41 -0.12 1,211.65 46.92 59.06 0.88 -13.03 -1 1,310.1 47,452 44,758 536 -3,230 -0.5 697,763 9.37 13.1
19'04/26 10952.47 -87.39 -0.79 1,157.51 52.35 55.93 1.12 -4.70 -0.4 1,323.2 46,667 39,213 1,038 -8,492 -1.2 700,993 9.32 12.8
19'04/25 11039.86 +12.22 +0.11 1,156.04 51.81 47.50 1.47 +2.84 +0.2 1,327.9 21,969 38,906 12,255 +4,682 +0.7 709,485 9.37 14.8
19'04/24 11027.64 +1.96 +0.02 1,262.40 59.61 52.54 1.08 +5.99 +0.5 1,325.0 23,318 42,817 8,140 +11,359 +1.6 704,808 9.33 13.9
19'04/23 11025.68 +37.97 +0.35 1,119.34 56.07 55.72 1.11 -0.76 -0.1 1,319.0 19,726 51,141 281 +31,134 +4.7 693,449 9.21 13.8
19'04/22 10987.71 +19.21 +0.18 1,120.72 74.71 60.29 1.37 +13.05 +1 1,319.8 21,024 40,319 13,359 +5,936 +0.9 662,315 8.78 13.6
19'04/19 10968.5 +6.48 +0.06 1,287.72 64.86 58.02 1.10 +5.74 +0.4 1,306.7 21,538 60,140 564 +38,038 +6.2 656,379 8.77 13.8
19'04/18 10962.02 -35.24 -0.32 1,811.95 82.35 84.61 0.91 -3.16 -0.2 1,301.0 24,700 71,238 2,108 +44,430 +7.7 618,341 8.29 12.4
19'04/17 10997.26 +69.41 +0.64 1,692.31 88.35 75.16 3.69 +9.50 +0.7 1,304.2 19,212 63,971 2,159 +42,600 +8 573,911 7.68 13.5
19'04/16 10927.85 +52.25 +0.48 1,329.27 68.13 66.75 1.17 +0.21 +0 1,294.7 22,846 66,198 557 +42,795 +8.8 531,311 7.15 14.9
19'04/15 10875.6 +70.3 +0.65 1,202.61 66.63 59.00 1.78 +5.85 +0.5 1,294.5 23,351 89,614 4,084 +62,179 +14.6 488,516 6.58 11.4
19'04/12 10805.3 -3.47 -0.03 1,210.20 59.33 60.13 0.90 -1.70 -0.1 1,288.6 27,514 57,377 4,166 +25,697 +6.4 426,337 5.78 11.9
19'04/11 10808.77 -59.37 -0.55 1,403.97 78.78 70.70 1.21 +6.87 +0.5 1,290.3 28,781 28,028 10,697 -11,450 -2.8 400,640 5.45 11.6
19'04/10 10868.14 +16.54 +0.15 1,314.67 64.83 56.14 0.92 +7.76 +0.6 1,283.4 50,709 17,247 98,472 -131,934 -24.3 412,090 5.65 11.6
19'04/09 10851.6 +51.03 +0.47 1,396.55 72.25 75.46 1.78 -4.99 -0.4 1,275.7 41,899 20,030 3,957 -25,826 -4.5 544,024 7.46 11.5
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
19'04/08 10800.57 +96.19 +0.9 1,601.56 78.67 74.62 0.93 +3.12 +0.2 1,280.8 36,625 39,276 5,562 -2,911 -0.5 569,850 7.75 11.8
19'04/03 10704.38 +14.08 +0.13 1,179.65 59.27 57.28 1.46 +0.53 +0 1,277.9 46,183 55,798 7,049 +2,566 +0.5 572,778 7.81 13.2
19'04/02 10690.3 +47.67 +0.45 1,354.11 69.00 69.28 1.21 -1.50 -0.1 1,277.3 36,151 43,866 11,333 -3,618 -0.6 570,209 7.77 12.4
19'04/01 10642.63 +1.59 +0.01 1,544.23 73.56 77.39 1.08 -4.91 -0.4 1,274.2 34,942 59,059 23,428 +689 +0.1 573,691 7.83 11.8
19'03/29 10641.04 +104.78 +0.99 1,237.99 52.65 52.35 1.00 -0.70 -0.1 1,279.1 25,540 44,738 23,505 -4,307 -0.7 573,002 7.82 11.4


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。