Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
       上市  加權指數    大盤落點:過高    資料日期: 09/22
指數 漲跌 漲跌幅 開盤價 最高價 最低價 昨收
10449.68 -128.76 -1.22% 10571.65 10579.02 10446.45 10578.44
成交張數 成交金額 成交筆數 成交均張 成交均價 融資餘額 融券餘額
5,727,401 1,223.02 億 1,045,965 5.5 張/筆 11.7 萬/筆 1,647.75 億 516,094 張

連漲連跌統計: 首日下跌  ( -128.76點 / -1.22%)

融  資  融  券  變  化  統  計
  9/22資券狀況 2017年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 69.1 76.1 1.29 -8.28 -0.5 1,648 11增→減 5.65 1,323.36 +324.39 +24.51% 1,659.5
(09/21)
1,285.16
(01/24)
融券(張) 33,899 29,964 7,617 -11,552 -2.19 516,094 連減4日 455,383 +60,711 +13.33% 556,428
(09/18)
182,279
(04/14)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)
-1.59
(-0.1%)
+1.48
(+0.09%)
+11.76
(+0.72%)
+49.05
(+3.07%)
+154.94
(+10.38%)
+203.15
(+14.06%)
+206.58
(+14.33%)
+312.52
(+23.41%)
-494.58
(-23.09%)
-2,108.03
(-56.13%)
券增減(張)
(增減幅)
-20,872
(-3.89%)
-27,452
(-5.05%)
-23,519
(-4.36%)
+19,246
(+3.87%)
+102,939
(+24.92%)
+175,291
(+51.43%)
+140,856
(+37.54%)
+89,337
(+20.93%)
+11,397
(+2.26%)
-154,215
(-23.01%)

     加權指數 資券餘額日統計圖     (日K線/週K線/月K線/季K線/年K線)  

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
17'09/22 10449.68 -128.76 -1.22 1,223.02 69.10 76.09 1.29 -8.28 -0.5 1,647.8 33,899 29,964 7,617 -11,552 -2.2 516,094 5.65 8.67
17'09/21 10578.44 +59.27 +0.56 1,217.96 70.31 58.68 1.48 +10.15 +0.6 1,659.5 35,855 34,870 8,333 -9,318 -1.7 527,648 5.72 10
17'09/20 10519.17 -56.97 -0.54 1,318.45 73.25 69.25 0.94 +3.06 +0.2 1,649.3 32,506 29,083 3,157 -6,580 -1.2 536,966 5.85 10.7
17'09/19 10576.14 -55.43 -0.52 1,408.26 83.10 81.51 1.03 +0.57 +0 1,646.4 30,890 27,118 9,110 -12,882 -2.3 543,546 5.92 10.9
17'09/18 10631.57 +51.16 +0.48 1,357.35 89.96 78.56 1.17 +10.23 +0.6 1,646.2 28,873 51,986 6,298 +16,815 +3.1 556,428 6.07 12.5
17'09/15 10580.41 +26.84 +0.25 1,587.50 80.83 76.70 1.50 +2.63 +0.2 1,636.0 28,739 40,664 3,214 +8,711 +1.6 539,613 5.93 11.3
17'09/14 10553.57 +20.69 +0.2 1,236.88 73.90 63.53 1.24 +9.12 +0.6 1,633.4 20,775 40,448 5,721 +13,952 +2.7 530,902 5.82 10.6
17'09/13 10532.88 -77.47 -0.73 1,302.58 86.40 79.97 2.04 +4.39 +0.3 1,625.9 29,040 46,538 3,040 +14,458 +2.9 516,950 5.67 10.2
17'09/12 10610.35 +38.19 +0.36 1,262.91 88.52 76.35 1.16 +11.01 +0.7 1,621.5 26,225 31,769 4,836 +708 +0.1 502,492 5.5 11.9
17'09/11 10572.16 -37.79 -0.36 1,327.29 102.29 89.14 1.08 +12.08 +0.8 1,610.8 30,294 37,174 1,943 +4,937 +1 501,785 5.51 11.3
17'09/08 10609.95 +71.44 +0.68 1,228.09 82.08 65.44 1.73 +14.92 +0.9 1,598.7 21,887 39,391 3,276 +14,228 +2.9 496,844 5.5 11.8
17'09/07 10538.51 -9.35 -0.09 1,329.70 91.58 87.23 1.42 +2.93 +0.2 1,575.6 33,233 35,835 23,943 -21,341 -4.3 479,789 5.35 12.4
17'09/06 10547.86 -69.98 -0.66 1,303.45 82.29 81.57 1.34 -0.62 0 1,574.1 30,771 31,826 17,057 -16,002 -3.1 501,130 5.59 10.5
17'09/05 10617.84 +47.97 +0.45 1,207.38 83.18 69.92 1.08 +12.19 +0.8 1,574.7 23,642 37,422 10,310 +3,470 +0.7 517,132 5.77 11.7
17'09/04 10569.87 -24.95 -0.24 1,069.69 76.37 73.52 1.62 +1.23 +0.1 1,562.3 30,073 35,549 10,445 -4,969 -1 513,672 5.75 11
17'09/01 10594.82 +9.04 +0.09 1,155.12 80.20 68.33 1.73 +10.15 +0.7 1,561.1 33,008 52,441 1,458 +17,975 +3.6 518,641 5.8 12.1
17'08/31 10585.78 +16.38 +0.15 1,294.89 82.88 69.38 0.83 +12.68 +0.8 1,550.9 18,837 38,450 1,254 +18,359 +3.8 500,666 5.62 10
17'08/30 10569.4 +72.83 +0.69 1,214.98 88.21 72.64 1.63 +13.94 +0.9 1,538.3 19,421 38,074 1,796 +16,857 +3.6 482,307 5.46 11
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
17'08/29 10496.57 -29.41 -0.28 1,086.94 78.43 62.23 0.93 +15.28 +1 1,524.4 27,031 47,784 1,748 +19,005 +4.3 465,450 5.3 13
17'08/28 10525.98 +10.47 +0.1 1,147.30 89.14 78.08 1.15 +9.91 +0.7 1,510.3 23,825 33,617 1,663 +8,129 +1.9 446,442 5.13 11.1
17'08/25 10515.51 +26.55 +0.25 1,215.53 85.52 77.99 1.72 +5.80 +0.4 1,500.5 23,291 45,480 980 +21,209 +5.1 438,308 5.05 11.4
17'08/24 10488.96 +82.15 +0.79 1,177.67 78.15 74.45 1.78 +1.92 +0.1 1,494.7 25,210 32,105 2,951 +3,944 +1 417,099 4.8 10.6
17'08/23 10406.81 +14.74 +0.14 1,170.48 80.29 78.35 1.07 +0.87 +0.1 1,493.1 25,861 31,390 3,121 +2,408 +0.6 413,155 4.77 9.14
17'08/22 10392.07 +65.68 +0.64 1,109.15 78.59 69.11 1.71 +7.78 +0.5 1,492.2 26,326 36,448 1,248 +8,874 +2.2 410,747 4.74 9.43
17'08/21 10326.39 +5.06 +0.05 864.63 60.95 54.33 0.94 +5.68 +0.4 1,484.4 21,036 34,662 2,661 +10,965 +2.8 401,873 4.65 9.71
17'08/18 10321.33 -48.04 -0.46 901.57 54.00 48.38 1.77 +3.85 +0.3 1,478.8 23,666 33,689 562 +9,461 +2.5 390,908 4.54 9.9
17'08/17 10369.37 +78.98 +0.77 989.70 67.38 59.04 1.52 +6.82 +0.5 1,473.5 18,566 34,727 1,507 +14,654 +4 381,447 4.43 9.6
17'08/16 10290.39 -20.77 -0.2 1,004.88 54.25 44.95 1.34 +7.96 +0.5 1,466.7 23,466 37,043 3,185 +10,392 +2.9 366,793 4.27 9.96
17'08/15 10311.16 +85.88 +0.84 953.43 53.93 55.80 1.53 -3.40 -0.2 1,458.7 31,151 39,749 7,259 +1,339 +0.4 356,401 4.17 8.87
17'08/14 10225.28 -104.29 -1.01 1,087.47 59.70 74.46 1.85 -16.61 -1.1 1,462.2 34,908 39,477 3,218 +1,351 +0.4 355,062 4.15 7.62
17'08/11 10329.57 -0.17 0 1,230.89 59.48 58.80 0.96 -0.27 0 1,478.8 28,456 43,223 5,487 +9,280 +2.7 353,712 4.1 8.06
17'08/10 10329.74 -140.64 -1.34 1,370.41 75.97 99.38 1.17 -24.58 -1.6 1,479.0 45,700 28,751 10,862 -27,811 -7.5 344,462 3.98 7.73
17'08/09 10470.38 -98.59 -0.93 1,126.48 66.84 69.08 1.18 -3.43 -0.2 1,503.6 24,198 25,634 17,997 -16,561 -4.3 372,273 4.25 7.52
17'08/08 10568.97 -10.41 -0.1 1,342.59 91.32 90.37 1.00 -0.05 0 1,507.0 30,789 25,081 9,069 -14,777 -3.7 388,834 4.41 8.84
17'08/07 10579.38 +72.82 +0.69 1,280.44 93.55 81.28 0.57 +11.70 +0.8 1,507.1 38,366 32,701 6,279 -11,944 -2.9 403,611 4.59 7.79
17'08/04 10506.56 +36.68 +0.35 1,143.87 76.56 67.11 0.91 +8.54 +0.6 1,496.8 22,023 30,876 4,988 +3,865 +0.9 415,555 4.74 8.76
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
17'08/03 10469.88 -49.39 -0.47 1,108.63 70.77 59.57 1.23 +9.97 +0.7 1,488.3 22,626 25,842 2,433 +783 +0.2 411,690 4.72 7.73
17'08/02 10519.27 +81.98 +0.79 1,245.16 76.85 75.32 0.87 +0.65 +0 1,478.3 20,987 31,668 2,298 +8,383 +2.1 410,922 4.72 7.79
17'08/01 10437.29 +9.96 +0.1 1,130.19 67.68 59.49 1.00 +7.19 +0.5 1,477.7 21,609 29,294 3,276 +4,409 +1.1 402,539 4.62 7.53
17'07/31 10427.33 +4.28 +0.04 968.54 51.67 48.46 0.54 +2.68 +0.2 1,470.5 17,838 28,578 6,181 +4,559 +1.2 398,130 4.58 7.33
17'07/28 10423.05 -85.32 -0.81 987.97 59.42 59.19 1.28 -1.04 -0.1 1,467.8 26,579 22,180 8,141 -12,540 -3.1 393,571 4.54 7.33
17'07/27 10508.37 +89.26 +0.86 1,104.44 70.12 63.68 1.10 +5.34 +0.4 1,468.8 19,662 32,202 1,480 +11,060 +2.8 406,111 4.67 8.2
17'07/26 10419.11 -44.04 -0.42 1,097.33 70.65 66.88 1.66 +2.11 +0.1 1,463.5 22,988 46,260 6,427 +16,845 +4.5 395,051 4.55 7.86
17'07/25 10463.15 +1.87 +0.02 932.17 59.43 58.99 0.97 -0.52 0 1,461.4 19,020 25,950 1,818 +5,112 +1.4 378,206 4.37 8.15
17'07/24 10461.28 +24.58 +0.24 829.65 47.09 42.65 0.80 +3.63 +0.2 1,461.9 22,270 23,862 3,569 -1,977 -0.5 373,094 4.3 7.84
17'07/21 10436.7 -62.66 -0.6 856.32 54.32 47.38 1.27 +5.66 +0.4 1,458.3 21,556 27,500 1,308 +4,636 +1.3 375,071 4.33 8.1
17'07/20 10499.36 -6.74 -0.06 1,035.20 66.54 63.97 0.82 +1.75 +0.1 1,452.6 22,161 31,370 3,109 +6,100 +1.7 370,435 4.29 7.99
17'07/19 10506.1 +24.84 +0.24 1,200.96 71.16 75.90 1.81 -6.56 -0.4 1,450.9 15,420 27,412 2,842 +9,150 +2.6 364,335 4.22 8.03
17'07/18 10481.26 +23.72 +0.23 972.42 61.99 53.68 1.01 +7.30 +0.5 1,457.4 22,017 22,424 691 -284 -0.1 355,185 4.1 7.53
17'07/17 10457.54 +13.63 +0.13 1,001.90 56.64 59.77 1.57 -4.70 -0.3 1,450.1 16,228 30,896 995 +13,673 +4 355,469 4.13 8.36
17'07/14 10443.91 -16.24 -0.16 1,013.05 59.03 56.37 1.02 +1.64 +0.1 1,454.8 23,715 27,753 1,285 +2,753 +0.8 341,796 3.95 9.09
17'07/13 10460.15 +39.47 +0.38 1,175.04 69.45 61.69 1.23 +6.52 +0.5 1,453.2 21,763 29,517 929 +6,825 +2.1 339,043 3.92 7.21
17'07/12 10420.68 +5.11 +0.05 1,122.89 65.13 65.16 1.42 -1.45 -0.1 1,446.7 18,669 38,971 1,252 +19,050 +6.1 332,218 3.87 7.31
17'07/11 10415.57 +125.66 +1.22 1,104.79 54.88 62.63 1.00 -8.75 -0.6 1,448.1 17,561 38,160 884 +19,715 +6.7 313,155 3.64 6.44
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
17'07/10 10289.91 -7.34 -0.07 826.22 46.08 51.28 0.89 -6.09 -0.4 1,456.9 16,720 25,932 4,429 +4,783 +1.7 293,439 3.39 7.68
17'07/07 10297.25 -70.95 -0.68 837.92 49.16 47.79 2.32 -0.95 -0.1 1,463.0 23,576 21,032 1,857 -4,401 -1.5 288,656 3.33 7.66
17'07/06 10368.2 -36.59 -0.35 875.45 49.04 52.27 1.46 -4.69 -0.3 1,464.0 19,477 25,427 4,472 +1,478 +0.5 293,067 3.37 7.54
17'07/05 10404.79 +57.01 +0.55 849.60 45.44 41.31 0.78 +3.35 +0.2 1,468.6 35,491 21,859 7,773 -21,405 -6.8 291,589 3.34 8.24
17'07/04 10347.78 -65.01 -0.62 927.28 53.80 50.60 0.90 +2.30 +0.2 1,465.3 28,805 28,708 3,075 -3,172 -1 312,994 3.58 8.27
17'07/03 10412.79 +17.72 +0.17 856.66 48.21 42.49 1.43 +4.30 +0.3 1,463.0 31,718 20,610 6,856 -17,964 -5.4 316,166 3.62 8.14
17'06/30 10395.07 -26.58 -0.26 953.05 48.47 42.83 0.95 +4.69 +0.3 1,458.7 30,063 21,789 4,778 -13,052 -3.8 334,130 3.83 9.41
17'06/29 10421.65 +31.1 +0.3 1,004.89 59.26 56.14 0.61 +2.52 +0.2 1,452.9 21,602 20,565 2,256 -3,293 -0.9 347,182 3.98 11.1
17'06/28 10390.55 -121.51 -1.16 1,249.47 63.04 60.63 0.79 +1.63 +0.1 1,450.4 27,648 40,580 5,267 +7,665 +2.2 350,475 4.03 9.78
17'06/27 10512.06 -1.9 -0.02 1,146.83 63.55 58.43 0.73 +4.39 +0.3 1,448.8 26,635 23,402 2,717 -5,950 -1.7 342,810 3.94 8.56
17'06/26 10513.96 +136.26 +1.31 1,350.27 64.41 63.96 0.65 -0.20 0 1,444.4 22,390 38,295 7,948 +7,957 +2.3 348,760 4.01 7.42

股豐資訊有限公司 版權所有 © 2012-2017 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。