Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

     上市  加權指數    大盤落點:過高    資料日期: 04/08
指數 開盤價 最高價 最低價 昨收
10137.47 10010.64 10149.76 9984.66 9996.39
漲跌 漲跌幅 融資餘額 融券餘額
+141.08 +1.41% 942.21 億 540,984 張
成交張數 成交金額 成交筆數 成交均張 成交均價
5,578,132 1,706.86 億 1,610,057 3.5 張/筆 10.6 萬/筆

連漲連跌統計: 連3漲  ( +473.84點 / +4.9%)

 加權指數 資券餘額日線圖  (日線/週線/月線/季線/年線)  

融  資  融  券  變  化  統  計
  4/08資券狀況 2020年統計資料
買進 賣出 償還 增減 增減
(%)
餘額 連增連減 券資
年初
餘額
增減 增減
最高 最低
融資(億) 81.8 71.7 1.08 +9.09 +0.97 942 連增7日 9.78 1,454.32 -512.11 -35.21% 1,456.04
(01/02)
900.71
(03/26)
融券(張) 31,341 37,198 5,082 +775 +0.14 540,984 2減→2增 616,516 -75,532 -12.25% 902,548
(03/05)
424,344
(03/19)

資  券  變  化  累  計  增  減  統  計
 2日3日5日10日一個月三個月半年一年三年十年
資增減(億)
(增減幅)
+10.23
(+1.1%)
+22.56
(+2.45%)
+24.85
(+2.71%)
+29.41
(+3.22%)
-401.60
(-29.89%)
-494.72
(-34.43%)
-428.73
(-31.27%)
-333.46
(-26.14%)
-503.15
(-34.81%)
-1,668.85
(-63.91%)
券增減(張)
(增減幅)
+5,583
(+1.04%)
-720
(-0.13%)
-5,129
(-0.94%)
+71,692
(+15.28%)
-322,823
(-37.37%)
-121,759
(-18.37%)
-120,899
(-18.27%)
-3,040
(-0.56%)
+334,502
(+162%)
+323,989
(+149.31%)

顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
20'04/08 10137.47 +141.08 +1.41 1,706.86 81.8 71.7 1.08 +9.09 +0.97 942.21 31,341 37,198 5,082 +775 +0.14 540,984 9.78 18.9
20'04/07 9996.39 +177.65 +1.81 1,741.56 82.3 80 1.15 +1.13 +0.12 933.12 35,292 42,345 2,245 +4,808 +0.9 540,209 9.81 20.1
20'04/06 9818.74 +155.11 +1.61 1,531.94 64.4 51.4 0.72 +12.3 +1.34 931.99 50,779 48,176 3,700 -6,303 -1.16 535,401 9.74 21.9
20'04/01 9663.63 -44.43 -0.46 1,205.43 40.5 37.8 1.97 +0.67 +0.07 919.65 57,266 48,379 6,151 -15,038 -2.7 541,704 9.91 23
20'03/31 9708.06 +78.63 +0.82 1,471.68 48.7 45.9 1.24 +1.62 +0.18 918.98 40,227 53,970 3,102 +10,641 +1.95 556,754 10.2 23.6
20'03/30 9629.43 -69.49 -0.72 1,285.15 46.1 33.7 1.06 +11.4 +1.26 917.36 51,024 56,339 2,330 +2,985 +0.55 546,113 10.1 26
20'03/27 9698.92 -37.44 -0.38 1,816.94 71.2 64.6 1.43 +5.27 +0.58 905.97 43,443 79,166 5,344 +30,379 +5.92 543,128 10.1 22.7
20'03/26 9736.36 +91.61 +0.95 1,542.35 49.9 52.1 1.05 -3.26 -0.36 900.71 32,152 65,177 11,331 +21,694 +4.42 512,749 9.64 25.1
20'03/25 9644.75 +359.13 +3.87 1,845.86 62.8 72.8 1.79 -11.8 -1.28 903.97 38,725 59,383 2,994 +17,664 +3.73 491,055 9.3 20.9
20'03/24 9285.62 +395.59 +4.45 1,548.93 54.6 49.3 2.44 +2.92 +0.32 915.72 50,312 56,914 2,493 +4,109 +0.88 473,401 8.94 18.9
20'03/23 8890.03 -344.06 -3.73 1,540.52 42.4 47.6 4.13 -9.35 -1.01 912.86 45,178 80,264 33,119 +1,967 +0.42 469,278 8.94 22.2
20'03/20 9234.09 +552.75 +6.37 2,370.74 66.7 64.7 8.39 -6.39 -0.69 922.21 69,636 123,305 10,702 +42,967 +10.13 467,311 8.9 20.2
20'03/19 8681.34 -537.33 -5.83 2,711.79 80 172 25.5 -118 -11.3 928.64 209,719 84,210 11,946 -137,455 -24.47 424,344 8.09 20.5
20'03/18 9218.67 -220.96 -2.34 2,123.05 54.4 76 11.2 -32.8 -3.04 1,046.65 104,718 81,219 19,556 -43,055 -7.12 561,779 9.83 21.8
20'03/17 9439.63 -278.14 -2.86 2,379.69 69.6 99.7 16.2 -46.3 -4.11 1,079.49 81,750 63,357 10,481 -28,874 -4.56 604,839 10.4 25.4
20'03/16 9717.77 -411.1 -4.06 2,111.61 71.3 85.8 11.1 -25.5 -2.22 1,125.8 66,291 72,637 9,718 -3,372 -0.53 633,731 10.6 21.7
20'03/13 10128.87 -293.45 -2.82 3,036.52 87.7 176 15.6 -104 -8.3 1,151.34 124,203 70,105 30,563 -84,661 -11.73 637,103 10.6 24.1
20'03/12 10422.32 -471.43 -4.33 2,711.71 87.2 152 8.41 -73.2 -5.51 1,255.55 115,272 82,075 10,823 -44,020 -5.75 721,764 11.2 20
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
20'03/11 10893.75 -109.79 -1 1,776.58 64.4 65.9 3.11 -4.53 -0.34 1,328.8 118,950 47,978 3,900 -74,872 -8.91 765,784 11.5 20.5
20'03/10 11003.54 +25.9 +0.24 2,077.54 72.4 78.8 4.03 -10.5 -0.78 1,333.33 71,862 50,543 1,832 -23,151 -2.68 840,656 12.7 20
20'03/09 10977.64 -344.17 -3.04 2,326.71 86 105 3.38 -22.1 -1.62 1,343.82 104,368 72,450 2,698 -34,616 -3.85 863,807 12.8 17
20'03/06 11321.81 -193.01 -1.68 1,514.78 66.7 51.1 2.16 +13.5 +1 1,365.48 50,637 47,789 1,277 -4,125 -0.46 898,423 13.1 14.9
20'03/05 11514.82 +122.47 +1.08 1,459.58 57.4 65.3 1.46 -9.37 -0.69 1,351.99 25,774 49,552 1,772 +22,006 +2.5 902,548 13.3 14.6
20'03/04 11392.35 +64.63 +0.57 1,407.35 51.6 50.1 1.31 +0.18 +0.01 1,361.36 26,613 49,137 3,783 +18,741 +2.17 880,542 12.9 15.2
20'03/03 11327.72 +157.26 +1.41 1,650.19 69.3 62 1.2 +6.17 +0.46 1,361.19 27,925 47,761 4,573 +15,263 +1.8 861,801 12.6 15.2
20'03/02 11170.46 -121.71 -1.08 2,032.07 64.3 61.1 2.05 +1.18 +0.09 1,355.02 55,544 57,850 674 +1,632 +0.19 846,538 12.4 15.6
20'02/27 11292.17 -141.45 -1.24 2,034.60 71.6 91 1.62 -21.1 -1.53 1,353.85 66,158 65,136 874 -1,896 -0.22 844,906 12.4 13.8
20'02/26 11433.62 -106.61 -0.92 1,770.77 74.5 65.9 0.89 +7.72 +0.56 1,374.91 46,346 89,664 860 +42,458 +5.28 846,802 12.3 14.3
20'02/25 11540.23 +5.36 +0.05 1,554.87 68.3 57.7 1.1 +9.52 +0.7 1,367.19 36,396 52,780 3,994 +12,390 +1.56 804,344 11.7 13.5
20'02/24 11534.87 -151.48 -1.3 1,402.97 59.3 51.3 0.89 +7.09 +0.52 1,357.66 35,287 88,326 558 +52,481 +7.1 791,954 11.4 13.1
20'02/21 11686.35 -38.74 -0.33 1,249.45 51.8 54.7 1.24 -4.12 -0.3 1,350.57 31,642 36,891 5,823 -574 -0.08 739,473 10.6 13.4
20'02/20 11725.09 -33.75 -0.29 1,353.14 60.5 58.2 0.64 +1.63 +0.12 1,354.69 21,091 29,388 7,132 +1,165 +0.16 740,047 10.6 13.2
20'02/19 11758.84 +109.86 +0.94 1,417.50 58.5 51 1.38 +6.11 +0.45 1,353.06 39,497 33,329 1,154 -7,322 -0.98 738,882 10.6 14.3
20'02/18 11648.98 -114.53 -0.97 1,413.07 70.5 55.4 0.61 +14.5 +1.09 1,346.96 27,041 31,527 934 +3,552 +0.48 746,204 10.6 13.6
20'02/17 11763.51 -52.19 -0.44 1,160.30 59 52 0.86 +6.11 +0.46 1,332.45 31,149 30,655 3,341 -3,835 -0.51 742,652 10.6 12.2
20'02/14 11815.7 +23.92 +0.2 1,130.97 55.9 46.4 3.35 +6.13 +0.46 1,326.35 20,748 36,836 2,366 +13,722 +1.87 746,499 10.7 12.9
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
融資 (億元) 融券 (張) 券資

(%)
現股
當沖
(%)
買進賣出償還增減增減
(%)
餘額 買進賣出償還增減增減
(%)
餘額
20'02/13 11791.78 +17.59 +0.15 1,410.66 64.7 64.5 1.1 -0.91 -0.07 1,320.22 22,520 39,086 3,571 +12,995 +1.81 732,777 10.5 13.3
20'02/12 11774.19 +110.15 +0.94 1,504.42 63.6 63.4 1.8 -1.6 -0.12 1,321.13 20,088 46,083 1,807 +24,188 +3.48 719,782 10.4 11.1
20'02/11 11664.04 +89.97 +0.78 1,231.95 55.9 50.8 1.75 +3.3 +0.25 1,322.73 25,030 48,241 33,522 -10,311 -1.46 695,594 10 12.5
20'02/10 11574.07 -38.74 -0.33 1,320.03 49.9 49.3 1.24 -0.68 -0.05 1,319.43 37,290 74,295 2,236 +34,769 +5.18 705,905 10.1 15.8
20'02/07 11612.81 -136.87 -1.16 1,298.84 53.2 55.5 1.81 -4.14 -0.31 1,320.11 30,070 56,901 15,346 +11,485 +1.74 671,136 9.62 12.1
20'02/06 11749.68 +176.06 +1.52 1,446.79 65.7 55.9 1.54 +8.26 +0.63 1,324.26 33,800 45,520 8,234 +3,486 +0.53 659,651 9.45 12.7
20'02/05 11573.62 +17.7 +0.15 1,581.56 59.8 63.3 1.48 -5 -0.38 1,316 34,347 61,936 3,779 +23,810 +3.77 656,165 9.5 15.2
20'02/04 11555.92 +201 +1.77 1,617.28 57.6 58.2 2.07 -2.67 -0.2 1,321.07 38,936 80,763 10,545 +31,282 +5.2 632,403 9.2 14.6
20'02/03 11354.92 -140.18 -1.22 1,844.92 59.1 83.2 4.75 -28.8 -2.13 1,323.66 90,996 92,886 3,441 -1,551 -0.26 601,064 8.77 16.7
20'01/31 11495.1 +73.36 +0.64 1,766.94 59.4 70.3 1.86 -12.8 -0.94 1,352.47 50,983 61,749 52,924 -42,158 -6.54 602,615 8.69 13.8
20'01/30 11421.74 -696.97 -5.75 2,776.31 89.2 127 2.27 -40.3 -2.87 1,365.26 118,622 96,337 74,737 -97,022 -13.08 644,773 9.36 9.98
20'01/20 12118.71 +28.42 +0.24 1,161.99 43.2 58.3 2.93 -18 -1.26 1,406.73 32,030 15,892 3,902 -20,040 -2.63 742,481 10.5 12.5
20'01/17 12090.29 +23.36 +0.19 1,341.95 54.7 57.1 2.37 -4.73 -0.33 1,424.73 38,627 18,343 24,033 -44,317 -5.49 762,521 10.7 12.6
20'01/16 12066.93 -24.95 -0.21 1,412.03 61.8 55.2 2.02 +4.49 +0.32 1,429.46 29,032 28,474 921 -1,479 -0.18 806,838 11.2 14
20'01/15 12091.88 -87.93 -0.72 1,525.59 70.1 62.7 1.9 +5.55 +0.39 1,424.97 21,107 29,846 1,633 +7,106 +0.89 808,317 11.2 11.8
20'01/14 12179.81 +66.39 +0.55 1,541.64 69.9 73.1 1.98 -5.2 -0.37 1,419.42 26,574 38,153 1,200 +10,379 +1.31 801,211 11.1 12
20'01/13 12113.42 +88.77 +0.74 1,434.89 63.5 65 2.82 -4.32 -0.3 1,424.63 16,860 56,771 4,386 +35,525 +4.7 790,832 10.9 12.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。