Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9949 琉園資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.55 -0.05 -0.43% 11.6 11.55 11.6 11.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1112.81 萬 13 0.8 張/筆 11.54 元 N/A 1.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
22.68 萬 9 0.3 張/筆 11.56 元 0 (0%)

連漲連跌: 首日下跌  ( -0.05元 / -0.43%)        
財報評分: 最新43分 / 平均50分        上櫃指數: 120.76 (2.16 / +1.82%)

  9949 琉園 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W15 11.55 -0.05 -0.43--------
20W14 04/01 11.6 +0.1 +0.876.3017.0752.9096.0445.4785.1981.92365.07
20W13 03/27 11.5 0 06.3017.1242.9096.045.4785.1981.92365.03
20W12 03/20 11.5 -0.45 -3.776.3037.4052.7885.7135.9465.1981.92364.72
20W11 03/13 11.95 -0.75 -5.916.57.5252.7885.3416.4255.1911.92364.31
20W10 03/06 12.7 -0.1 -0.786.5197.6762.7885.3496.3525.1914.01362.11
20W09 02/27 12.8 -0.05 -0.396.5627.6032.7885.3626.8974.9793.79462.02
20W08 02/21 12.85 +0.2 +1.586.5517.6352.7885.3666.9944.9793.70461.98
20W07 02/15 12.65 -0.2 -1.566.6187.7012.795.376.9624.9795.68459.9
20W06 02/07 12.85 0 06.6987.7222.795.3666.9114.9795.62259.91
20W05 01/31 12.85 +0.05 +0.396.7437.7642.795.376.1747.4773.76859.91
20W04 01/22 12.8 -0.2 -1.546.767.7752.795.376.6656.5351.92362.18
20W03 01/17 13 +0.05 +0.396.7817.7692.795.376.6636.5351.92362.17
20W02 01/10 12.95 -0.25 -1.896.8287.7812.795.7366.2866.5291.92362.13
20W01 01/03 13.2 +0.75 +6.026.9547.9042.796.0645.9366.5293.78960.03
19W52 12/27 12.45 +0.35 +2.896.8677.7192.9055.3866.1397.0971.92361.96
19W51 12/20 12.1 +0.15 +1.266.917.9212.9585.0525.8277.0971.92362.31
19W50 12/13 11.95 -0.05 -0.426.9657.9662.7935.7245.3027.0991.92362.23
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W49 12/06 12 -0.2 -1.647.0257.9742.7935.6846.146.2381.92362.22
19W48 11/29 12.2 +0.4 +3.397.0748.0652.7935.6846.1176.2321.92362.11
19W47 11/22 11.8 +0.05 +0.437.0798.1322.7935.9415.6496.441.92362.04
19W46 11/15 11.75 -0.05 -0.427.1287.9813.1315.9185.6286.2491.92362.04
19W45 11/08 11.8 -0.2 -1.677.1618.0022.9186.1075.6286.241.92362.02
19W44 11/01 12 -0.2 -1.647.1368.0742.7936.0415.6046.2131.92362.22
19W43 10/25 12.2 -0.2 -1.617.258.2332.7936.0315.6346.1981.92361.94
19W42 10/18 12.4 +0.45 +3.777.2738.4062.7936.0315.6516.2451.92361.68
19W41 10/09 11.95 0 07.3698.2763.195.8225.7646.231.92361.43
19W40 10/05 11.95 +0.4 +3.467.2678.2423.2095.8376.4635.3221.92361.74
19W39 09/27 11.55 0 07.378.1033.4095.6336.2785.3811.92361.9
19W38 09/20 11.55 +0.5 +4.527.3968.2283.2056.1625.8573.6853.64761.82
19W37 09/12 11.05 -0.1 -0.97.4688.2963.1735.9095.9853.6853.64761.84
19W36 09/06 11.15 +0.3 +2.767.4778.3263.1785.9095.9643.6853.64761.82
19W35 08/30 10.85 -0.15 -1.367.5238.3923.1785.9145.9233.6913.64961.73
19W34 08/23 11 +0.4 +3.777.6368.2473.3015.9295.9133.6853.64961.64
19W33 08/16 10.6 -0.7 -6.197.6448.2763.3335.9525.9083.6853.64961.55
19W32 08/08 11.3 0 07.7848.4553.4975.715.7813.6823.64961.44
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W31 08/02 11.3 +0.85 +8.137.8698.6353.0596.5075.3073.643.63461.35
19W30 07/26 10.45 +0.1 +0.977.9368.8253.4616.0095.9854.9993.65559.13
19W29 07/19 10.35 +1.03 +11.058.0588.9543.4315.9076.0346.5511.92359.14
19W28 07/12 9.32 +0.41 +4.68.1549.4363.4695.8736.9355.1221.92359.09
19W27 07/05 8.91 +0.13 +1.488.1319.6063.6055.886.6955.0961.92359.06
19W26 06/28 8.78 -0.06 -0.688.129.6363.7516.1736.2765.1111.92359.01
19W25 06/21 8.84 +0.02 +0.238.1299.6093.6796.1315.4266.1041.92359
19W24 06/14 8.82 +0.07 +0.88.1319.4683.8396.1245.4266.0721.92359.02
19W23 06/06 8.75 +0.16 +1.868.1389.4134.0175.5635.4264.8053.67258.97
19W22 05/31 8.59 +0.06 +0.78.1279.4113.9755.5565.4154.793.7658.97
19W21 05/24 8.53 +0.08 +0.958.1069.5173.8435.5595.3944.8163.858.97
19W20 05/17 8.45 -0.23 -2.658.1219.5173.8455.5525.3364.8543.80858.97
19W19 05/10 8.68 -0.04 -0.468.119.4163.9695.5655.2984.8563.81958.97
19W18 05/03 8.72 0 08.1029.4483.9565.9544.8374.8243.91358.97
19W17 04/26 8.72 -0.08 -0.918.0879.4633.9485.9394.8374.8243.93658.97
19W16 04/19 8.8 -0.18 -28.0919.6463.6976.2415.333.9951.92361.08
19W15 04/12 8.98 -0.07 -0.778.1259.5213.815.8885.332.3153.90861.1
19W14 04/03 9.05 +0.05 +0.568.1659.5023.7185.8955.332.2693.961.22
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W13 03/29 9 -0.15 -1.648.1959.3563.8325.8925.332.2693.90261.22
19W12 03/22 9.15 +0.02 +0.228.229.3763.7495.8865.332.2733.87661.29
19W11 03/15 9.13 -0.09 -0.988.179.4053.7435.8785.332.2813.88361.31
19W10 03/08 9.22 -0.07 -0.758.1589.4313.7375.9585.3072.2813.88361.25
19W09 02/27 9.29 -0.02 -0.218.1219.3613.7315.5865.7472.2713.88361.3
19W08 02/23 9.31 -0.09 -0.968.0819.3333.7315.6015.8082.2433.88361.32
19W07 02/15 9.4 -0.02 -0.218.0649.2543.7315.585.9682.2413.88361.28
19W05 02/01 9.42 -0.02 -0.218.1049.2683.7285.5735.9682.1963.88361.28
19W04 01/25 9.44 0 08.0979.2153.7265.5866.1442.1843.88361.16
19W03 01/19 9.44 -0.08 -0.848.0919.1453.7245.5764.8373.8575.94158.83
19W02 01/11 9.52 -0.15 -1.558.089.1553.7245.5695.6323.0495.94158.85
19W01 01/04 9.67 +0.17 +1.798.0789.1773.7245.5615.6113.0625.93958.85
18W52 12/28 9.5 -0.17 -1.768.0559.2173.7245.5565.6113.0555.93258.85
18W51 12/22 9.67 -0.31 -3.118.059.233.7245.5675.6043.0475.92858.85
18W50 12/14 9.98 0 08.0579.1193.8355.5695.5963.0495.92858.85
18W49 12/07 9.98 +0.16 +1.638.079.1193.8355.5695.5963.0775.92658.81
18W48 11/30 9.82 +0.47 +5.038.0559.3423.8775.5825.5963.0835.93958.53
18W47 11/23 9.35 +0.04 +0.438.099.2753.9245.5935.5943.0835.93958.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W46 11/16 9.31 -0.07 -0.758.1019.2623.9355.5955.5913.0745.93958.5
18W45 11/09 9.38 -0.05 -0.538.1039.2963.9355.5995.5913.0345.93958.5
18W44 11/02 9.43 +0.05 +0.538.1229.2923.9355.5935.5873.0325.93758.5
18W43 10/26 9.38 -0.48 -4.878.1399.3094.1375.3725.5853.035.92658.5
18W42 10/19 9.86 -0.04 -0.48.1949.1334.3065.3615.58535.91858.5
18W41 10/12 9.9 -0.09 -0.98.2039.1584.5065.1425.5682.9215.99858.5
18W40 10/05 9.99 -0.01 -0.18.1879.2724.5065.1365.5152.8796.00358.5
18W39 09/28 10 +0.09 +0.918.1689.2894.5155.1315.5092.8836.00358.5
18W38 09/21 9.91 -0.09 -0.98.169.2974.5295.1275.4922.8896.00358.5
18W37 09/14 10.1 0 08.1369.3644.3195.355.3492.8946.08658.5
18W36 09/07 10.1 +0.05 +0.58.1399.3794.335.355.3262.8876.08658.5
18W35 08/31 10.05 -0.25 -2.438.1629.3824.335.3435.2982.8966.08658.5
18W34 08/24 10.3 +0.05 +0.498.1579.4154.4685.7494.8372.7986.07358.5
18W33 08/17 10.25 +0.25 +2.58.1529.3314.4695.8754.8372.7876.04558.5
18W32 08/10 10 -0.05 -0.58.1789.3384.6845.6595.4684.1863.98558.5
18W31 08/03 10.05 +0.06 +0.68.1639.3384.6885.6865.4684.1693.98558.5
18W30 07/27 9.99 +0.08 +0.818.1559.3714.6585.6975.4684.1633.98558.5
18W29 07/20 9.91 -0.07 -0.78.1519.3974.6075.7415.474.1673.96458.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W28 07/13 9.98 -0.12 -1.198.1489.4734.4355.395.9494.1373.96458.5
18W27 07/06 10.1 +0.1 +18.1679.4874.5375.395.8494.1253.94258.5
18W26 06/29 10 0 08.1789.4874.5225.395.8544.1253.94258.5
18W25 06/22 10 -0.25 -2.448.1289.5644.395.386.0474.1123.87658.5
18W24 06/15 10.25 -0.35 -3.38.139.574.3935.3756.3743.7763.87958.5
18W23 06/08 10.6 +0.4 +3.928.0019.7134.3935.3546.3873.7653.88558.5
18W22 06/01 10.2 -0.15 -1.457.8889.6664.5315.3865.5394.5923.89658.5
18W21 05/25 10.35 -0.25 -2.367.8529.6834.5165.3846.3853.8023.87658.5
18W20 05/18 10.7 +0.1 +0.947.869.4774.6245.6417.1722.8473.87658.5
18W19 05/11 10.6 +0.1 +0.957.869.4794.6245.6476.3853.6253.87658.5
18W18 05/04 10.5 -0.05 -0.477.8479.5074.7335.656.3741.5675.8258.5
18W17 04/27 10.55 +0.15 +1.447.839.5444.6245.6736.3511.5675.90958.5
18W16 04/20 10.4 -0.05 -0.487.8559.5444.6265.9836.0391.5675.88458.5
18W15 04/13 10.45 0 07.8839.554.6265.9716.0391.5675.86258.5
18W14 04/03 10.45 +0.05 +0.487.8749.584.6265.966.0391.5715.84758.5
18W13 03/31 10.4 -0.4 -3.77.9019.4624.7355.9546.0391.5885.8258.5
18W12 03/23 10.8 +0.05 +0.477.9339.4134.735.9056.03907.47858.5
18W11 03/16 10.75 +0.2 +1.97.9049.4644.735.8986.03907.46158.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W10 03/09 10.55 +0.15 +1.447.8669.3564.8585.9036.03907.47658.5
18W09 03/02 10.4 -0.1 -0.957.8419.3584.8585.9156.03907.48758.5
18W08 02/23 10.5 +0.15 +1.457.8549.3474.8585.9855.9707.48258.5
18W07 02/14 10.35 -0.15 -1.437.8499.3624.8566.0476.2191.5715.59258.5
18W06 02/09 10.5 -0.4 -3.677.8199.4074.8566.0266.2191.5525.61858.5
18W05 02/02 10.9 -0.2 -1.87.8569.3734.9665.9756.2191.4955.61458.5
18W04 01/26 11.1 -0.05 -0.457.8699.4284.9325.5946.0091.9925.66958.51
18W03 01/19 11.15 0 07.8359.5595.0145.3185.9941.9655.77358.54
18W02 01/12 11.15 -0.05 -0.457.7949.4315.1565.3095.9771.9525.83758.54
18W01 01/05 11.2 -0.05 -0.447.8339.3575.3615.0695.9771.9315.92858.55
17W52 12/29 11.25 +0.1 +0.97.8599.3865.3375.0696.8721.0045.9358.54
17W51 12/22 11.15 +0.2 +1.837.899.3775.1135.4016.0762.5623.89659.69
17W50 12/15 10.95 +0.05 +0.467.8799.4685.155.1016.5952.4053.71759.69
17W49 12/08 10.9 0 07.8999.4475.155.1126.6222.3693.71759.69
17W48 12/01 10.9 +0.05 +0.467.9149.475.155.0996.6612.3053.71759.69
17W47 11/24 10.85 -0.15 -1.367.9519.4815.1435.1126.6522.2583.71759.69
17W46 11/17 11 +0.05 +0.467.9729.4515.2545.1356.6352.1433.72359.69
17W45 11/10 10.95 -0.05 -0.458.0329.5915.1375.1356.6161.9523.85159.69
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W44 11/03 11 +0.15 +1.388.0839.6255.1315.126.5951.9163.84559.69
17W43 10/27 10.85 -0.05 -0.468.1649.5865.1375.1146.5991.9843.72859.69
17W42 10/20 10.9 0 08.1159.6445.1465.1146.5991.9673.72859.69
17W41 10/13 10.9 0 08.1199.6685.1465.1166.5881.9483.72859.69
17W40 10/06 10.9 -0.05 -0.468.159.7885.1425.1076.541.9483.63859.69
17W39 09/30 10.95 0 08.1649.7995.1425.096.5443.641.93359.69
17W38 09/22 10.95 +0.05 +0.468.1989.8635.1375.0756.5523.5531.93359.69
17W37 09/15 10.9 -0.15 -1.368.2089.8555.1715.1397.5222.4831.93359.69
17W36 09/08 11.05 +0.25 +2.318.119.8535.3865.1017.5052.4241.93359.69
17W35 09/01 10.8 0 07.7519.7875.1185.1417.1821.0161.93362.07
17W34 08/25 10.8 -0.15 -1.377.8039.855.0955.6416.711.0161.93361.95
17W33 08/18 10.95 -0.1 -0.97.7929.8185.0915.6286.711.0161.93362.01
17W32 08/11 11.05 -0.15 -1.347.899.8335.0975.5546.711.0161.93361.97
17W31 08/04 11.2 +0.35 +3.237.8959.9065.0955.5456.7141.0161.93361.89
17W30 07/28 10.85 -0.05 -0.467.8579.9985.0885.2416.8933.31.93359.69
17W29 07/21 10.9 -0.2 -1.87.90210.035.1945.2486.8933.1111.93359.69
17W28 07/14 11.1 -0.05 -0.457.92410.195.1965.2466.8712.9531.93359.69
17W27 07/07 11.15 +0.2 +1.838.10210.295.0585.2436.8932.7851.93359.69
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W26 06/30 10.95 +0.95 +9.58.13410.015.5225.2396.4423.031.93359.69
17W25 06/23 10 -0.1 -0.998.19310.425.814.8656.4042.6831.93359.69
17W24 06/16 10.1 +0.05 +0.58.23110.335.4425.1166.6032.6531.93359.69
17W23 06/09 10.05 -0.25 -2.438.00710.185.6595.265.8533.4171.93359.69
17W22 06/03 10.3 +0.15 +1.487.98710.115.6575.556.4482.6261.93359.69
17W21 05/26 10.15 +0.26 +2.637.99810.125.5425.5866.4612.6661.93359.69
17W20 05/19 9.89 -0.06 -0.67.94910.125.5185.6036.4820.9913.63859.69
17W19 05/12 9.95 -0.75 -7.017.9310.115.485.6436.4820.9913.68959.67
17W18 05/05 10.7 -0.2 -1.838.04110.035.385.7416.4820.9913.66459.67
17W17 04/28 10.9 -0.2 -1.88.1239.955.3725.7666.4820.9913.64359.67
17W16 04/21 11.1 0 08.1479.9315.3725.3456.9142.6851.93359.67
17W15 04/14 11.1 -0.35 -3.068.1729.9695.375.7586.4862.6391.93359.67


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。