Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9946 三發地產股價過高PBR過高資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.15 -0.35 -1.27% 27.5 27.5 27.55 27.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,5184,139 萬 785 1.9 張/筆 27.27 元 5.52 1.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2723,504 萬 592 2.2 張/筆 27.55 元 +0.05 (+0.18%)

連漲連跌: 連2漲→跌  ( -0.35元 / -1.27%)        
財報評分: 最新43分 / 平均46分        上市指數: 11609.64 (14.99 / +0.13%)

  9946 三發地產 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W49 12/06 27.15 -0.6 -2.164.9697.4293.2693.8314.4662.9532.71470.37
19W48 11/29 27.75 +0.4 +1.464.9197.3973.2123.8874.3143.1891.81771.26
19W47 11/22 27.35 +1.6 +6.214.9577.313.2723.7624.0793.1871.80571.63
19W46 11/15 25.75 +1.25 +5.14.97.3273.4983.9083.8073.1512.1171.3
19W45 11/08 24.5 +1.1 +4.74.9277.2973.6483.5813.663.2892.42171.18
19W44 11/01 23.4 -0.4 -1.684.9227.3743.6373.6733.9533.0812.47470.89
19W43 10/25 23.8 +0.4 +1.714.9397.3333.6933.4844.1932.9862.15471.22
19W42 10/18 23.4 +1.05 +4.74.9777.2923.6573.8363.9912.9791.81871.45
19W41 10/09 22.35 -0.05 -0.225.0027.3343.7983.8373.5873.1671.80871.47
19W40 10/05 22.4 -0.45 -1.975.0247.3843.7373.853.6293.0422.13171.2
19W39 09/27 22.85 -0.75 -3.185.0137.3243.5184.1443.4713.1472.12671.26
19W38 09/20 23.6 0 05.3837.193.4863.9963.6463.3891.24971.66
19W37 09/12 23.6 -0.6 -2.485.2456.9573.5333.8123.4363.8481.60371.57
19W36 09/06 24.2 +0.4 +1.685.0426.6993.3163.8043.2673.8281.58372.46
19W35 08/30 23.8 -0.6 -2.465.0586.923.3033.7493.4714.0031.56971.93
19W34 08/23 24.4 +0.1 +0.414.9966.983.093.5723.3744.7691.24971.97
19W33 08/16 26.3 +2.2 +9.134.5126.583.0563.9883.4674.8551.85871.68
19W32 08/08 24.1 +1.7 +7.594.7357.2543.5924.3283.5174.7561.87969.95
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W31 08/02 22.4 -0.45 -1.974.6987.3663.7753.93.7664.6131.90269.98
19W30 07/26 22.85 +1.9 +9.074.7257.3583.7844.2163.4964.3081.9270.19
19W29 07/19 20.95 -0.2 -0.954.8027.313.934.0143.4044.2491.90970.38
19W28 07/12 21.15 -0.3 -1.44.7697.2363.9754.0443.1624.8591.670.36
19W27 07/05 21.45 +0.7 +3.374.8317.2723.8313.8743.5624.5641.93470.13
19W26 06/28 20.75 -0.15 -0.724.8837.3263.6513.8093.2784.9751.57170.51
19W25 06/21 20.9 +0.1 +0.484.8327.3983.4263.9272.6065.1471.53471.13
19W24 06/14 20.8 +0.2 +0.974.8087.2623.4123.9263.1384.9931.25871.2
19W23 06/06 20.6 -0.6 -2.834.5996.9513.2353.6923.1115.1221.65271.64
19W22 05/31 21.2 +0.95 +4.694.3676.8063.1693.3273.0474.9461.31573.02
19W21 05/24 20.25 +0.65 +3.324.146.562.9883.5093.1894.611.61673.39
19W20 05/17 19.6 +0.95 +5.094.0556.4993.0293.5293.4374.5251.31673.61
19W19 05/10 18.65 -0.25 -1.323.7826.2643.243.712.7984.2181.98474
19W18 05/03 18.9 +0.55 +33.8096.2033.2173.5522.9424.4871.68974.1
19W17 04/26 18.35 +1.05 +6.073.6896.1253.1113.4223.1084.7070.9774.87
19W16 04/19 17.3 +0.1 +0.583.7056.2463.1973.4983.2054.750.61574.78
19W15 04/12 17.2 +1 +6.173.5256.3083.13.3643.4534.8570.61574.78
19W14 04/03 16.2 +1 +6.583.2766.1133.4153.1473.5844.9290.61574.92
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W13 03/29 15.2 +0.55 +3.753.2646.2143.1053.5133.1475.1910.61574.95
19W12 03/22 14.65 +0.6 +4.273.1736.2493.0523.4813.5144.9820.61574.93
19W11 03/15 14.05 +0.45 +3.313.1516.1672.9593.4713.5535.2010.93574.56
19W10 03/08 13.6 -0.3 -2.163.1416.1742.8933.7373.3054.6851.50374.56
19W09 02/27 13.9 +0.45 +3.353.2076.173.0393.593.4424.491.50174.56
19W08 02/23 13.45 +0.65 +5.083.246.1983.0393.5763.2425.2290.91374.56
19W07 02/15 12.8 +0.3 +2.43.2576.2743.0513.5223.2985.1620.91374.52
19W05 02/01 12.5 -0.1 -0.793.2546.2543.0513.4463.4075.1540.91574.52
19W04 01/25 12.6 +0.2 +1.613.2486.2273.0433.2923.5264.8310.91874.92
19W03 01/19 12.4 0 03.2516.2423.0443.2933.5314.7690.92474.95
19W02 01/11 12.4 -0.1 -0.83.2486.2963.0893.2413.84.4210.90175
19W01 01/04 12.5 +0.05 +0.43.2626.3063.1323.1883.8114.3930.90575
18W52 12/28 12.45 +0.05 +0.43.2856.2943.1393.1913.9464.2370.90575
18W51 12/22 12.4 -0.2 -1.593.2876.3223.0843.1773.8314.390.90575
18W50 12/14 12.6 +0.3 +2.443.2956.3093.153.1463.8234.3930.90574.98
18W49 12/07 12.3 -0.1 -0.813.296.3573.1443.1143.6814.2581.19174.97
18W48 11/30 12.4 +0.2 +1.643.2836.3863.1063.1243.6684.2721.19174.97
18W47 11/23 12.2 +0.3 +2.523.2896.3993.1043.1083.5664.161.19275.18
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W46 11/16 11.9 +0.3 +2.593.3046.4353.1153.1663.4644.1621.19375.16
18W45 11/09 11.6 +0.25 +2.23.3056.4822.9773.2583.4644.1641.19375.16
18W44 11/02 11.35 +0.35 +3.183.2986.4842.9453.2423.324.3181.19375.2
18W43 10/26 11 -1.05 -8.713.326.5012.9273.2273.4034.3391.19775.09
18W42 10/19 12.05 -0.3 -2.433.3076.5942.8783.1543.5414.3431.20474.98
18W41 10/12 12.35 -0.65 -53.3126.5792.9063.0953.4354.4861.20274.99
18W40 10/05 13 -0.4 -2.993.8936.4062.73.6673.6144.3920.70574.62
18W39 09/28 13.4 +0.25 +1.93.9096.4162.6463.7093.5924.40.70574.62
18W38 09/21 13.15 -0.15 -1.133.9336.4072.6663.6613.4384.5680.70574.62
18W37 09/14 13.3 -0.2 -1.483.9066.382.713.663.4524.570.70574.62
18W36 09/07 13.5 -1.5 -103.9326.3782.6243.5933.6524.7790.70574.34
18W35 08/31 15 +0.1 +0.673.8586.4352.7443.5593.394.651.08774.28
18W34 08/24 14.9 +0.35 +2.413.7816.352.6633.3783.5944.6371.08774.51
18W33 08/17 14.55 +0.1 +0.693.7876.3752.7263.2833.7964.4481.45974.13
18W32 08/10 14.45 +0.05 +0.353.7856.462.6813.2223.7924.4561.46574.14
18W31 08/03 14.4 +0.1 +0.73.7666.4162.6433.233.8174.4521.09574.58
18W30 07/27 14.3 +0.05 +0.353.7536.4012.6513.2173.8214.1551.40674.6
18W29 07/20 14.25 -0.1 -0.73.7656.4072.6993.1263.6724.3171.40674.61
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W28 07/13 14.35 +0.25 +1.773.776.4192.7273.0073.6574.341.40674.67
18W27 07/06 14.1 -0.6 -4.083.7656.3182.8163.0113.684.3431.40674.66
18W26 06/29 14.7 -0.25 -1.673.7756.2032.8953.0653.5294.5011.40674.63
18W25 06/22 14.95 -0.05 -0.333.7426.2312.8163.1353.3354.6941.42374.62
18W24 06/15 15 -0.05 -0.333.7246.2852.7363.233.2814.6961.42374.63
18W23 06/08 15.05 +0.8 +5.613.7166.1652.7113.4023.3274.6861.79774.2
18W22 06/01 14.25 0 03.5396.0152.7153.6593.1614.8971.42574.59
18W21 05/25 14.25 -0.25 -1.723.5345.9412.8043.5043.3954.8081.42574.59
18W20 05/18 14.5 +0.1 +0.693.5625.9422.8543.4693.634.9231.04274.58
18W19 05/11 14.4 +0.25 +1.773.5576.0492.8413.5113.5124.9631.04274.52
18W18 05/04 14.15 -0.25 -1.743.5566.0342.8953.5063.5444.9631.04274.46
18W17 04/27 14.4 -0.8 -5.263.5616.1222.8393.4633.6444.8851.41274.08
18W16 04/20 15.2 +1.3 +9.353.5236.122.8083.3873.4755.1761.41974.09
18W15 04/13 13.9 +0.25 +1.833.5326.1392.8663.3673.5955.0281.37374.1
18W14 04/03 13.65 +0.4 +3.023.4186.3772.7293.6243.7324.6781.35774.09
18W13 03/31 13.25 +0.35 +2.713.486.3812.6423.7613.654.6811.3274.09
18W12 03/23 12.9 -0.1 -0.773.4796.4812.6773.7743.8484.7090.96274.07
18W11 03/16 13 -0.05 -0.383.4696.5922.7423.8473.8834.810.65374
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W10 03/09 13.05 +0.25 +1.953.4936.7022.8733.6464.2194.130.96273.97
18W09 03/02 12.8 +0.4 +3.233.5116.6452.8943.7654.1194.0541.03373.98
18W08 02/23 12.4 +0.25 +2.063.5346.6212.9213.8084.2163.8891.03373.98
18W07 02/14 12.15 -0.45 -3.573.5326.6222.9033.7294.3023.8891.03373.99
18W06 02/09 12.6 -0.6 -4.553.5446.6032.8273.8394.4343.7291.03373.99
18W05 02/02 13.2 +0.25 +1.933.5946.5632.9733.7544.1373.910.65374.42
18W04 01/26 12.95 -0.2 -1.523.6216.5842.8793.933.9943.9190.65374.42
18W03 01/19 13.15 +0.05 +0.383.5886.5462.8083.8734.1833.930.65374.42
18W02 01/12 13.1 -0.6 -4.383.6236.5212.8943.6654.2483.9320.65374.46
18W01 01/05 13.7 +0.95 +7.453.556.5142.9573.7274.2523.880.65374.47
17W52 12/29 12.75 +1.4 +12.333.6426.5572.9773.5064.3713.8180.65374.47
17W51 12/22 11.35 +0.1 +0.893.6176.6152.8913.6574.2443.8490.65374.47
17W50 12/15 11.25 +0.1 +0.93.6366.6642.8933.64.2333.8520.65374.47
17W49 12/08 11.15 +0.05 +0.453.6436.6742.8163.5814.134.0230.65374.48
17W48 12/01 11.1 -0.05 -0.453.6416.7432.8513.553.9984.0850.65374.48
17W47 11/24 11.15 0 03.6446.752.8493.5923.9924.0560.64974.47
17W46 11/17 11.15 -0.1 -0.893.6576.7072.9093.5934.1243.8910.64974.47
17W45 11/10 11.25 0 03.6656.7332.8223.6024.2093.8560.64974.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W44 11/03 11.25 -0.05 -0.443.6686.7692.8923.6034.1213.8340.64974.46
17W43 10/27 11.3 +0.05 +0.443.6696.8042.8983.5954.1243.8170.64974.44
17W42 10/20 11.25 +0.5 +4.653.696.8562.9623.6914.143.670.64974.34
17W41 10/13 10.75 -0.25 -2.273.7256.8752.9053.6084.2823.6680.64874.29
17W40 10/06 11 +0.15 +1.383.7536.8722.9093.6384.0593.8580.64874.26
17W39 09/30 10.85 -0.05 -0.463.7426.8342.9693.5664.1433.8580.64874.24
17W38 09/22 10.9 -0.1 -0.913.7526.82.9923.4073.9744.0570.64874.37
17W37 09/15 11 +0.4 +3.773.7626.7753.0493.5123.8764.3380.64874.04
17W36 09/08 10.6 +0.25 +2.423.7796.7883.0313.4674.0024.1290.64874.15
17W35 09/01 10.35 -0.35 -3.273.7736.7412.8313.5473.9924.1240.64874.34
17W34 08/25 11.2 -0.15 -1.323.6926.6683.0353.2863.9624.1470.6474.57
17W33 08/18 11.35 -0.35 -2.993.7136.6253.0823.1914.3533.9870.6474.41
17W32 08/11 11.7 -0.25 -2.093.7236.6023.1873.3284.0373.9870.66474.47
17W31 08/04 11.95 -0.1 -0.833.7256.6163.2123.3164.0043.9810.66474.48
17W30 07/28 12.05 -0.1 -0.823.7526.6473.2133.413.633.9810.97374.39
17W29 07/21 12.15 -0.05 -0.413.7826.6433.3223.4153.773.7861.00174.28
17W28 07/14 12.2 0 03.7886.6653.2643.4333.8663.7861.3173.89
17W27 07/07 12.2 -0.1 -0.813.8076.7273.3193.554.1424.7371.03272.68
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W26 06/30 12.3 +0.05 +0.413.836.7643.3463.5044.1424.7371.01472.66
17W25 06/23 12.25 +0.05 +0.413.8696.8123.3273.4524.3594.9080.67172.6
17W24 06/16 12.2 +0.6 +5.173.956.9463.2943.5774.3934.6850.67172.48
17W23 06/09 11.6 -0.05 -0.433.9847.0453.2923.6264.4174.5541.02272.06
17W22 06/03 11.65 +0.15 +1.33.9867.0863.3013.6284.3824.5351.02272.06
17W21 05/26 11.5 -0.1 -0.864.0047.13.3043.7314.284.7921.02271.77
17W20 05/19 11.6 +0.05 +0.434.0137.1393.3663.6874.2144.7921.02271.77
17W19 05/12 11.55 -0.3 -2.534.027.1523.4623.6884.1955.0180.70571.76
17W18 05/05 11.85 0 04.0437.1533.4943.6044.2774.9630.70571.76
17W17 04/28 11.85 -0.05 -0.424.0617.1963.4453.664.3644.8090.70571.76
17W16 04/21 11.9 0 04.0587.2583.4343.6994.2754.8110.70571.76
17W15 04/14 11.9 -0.5 -4.034.0757.233.4393.7274.2454.8060.70571.77
17W14 04/07 12.4 -0.05 -0.44.1437.3063.5583.7224.3644.4310.70571.77
17W13 03/31 12.45 +0.05 +0.44.1867.3183.5563.6544.3694.4410.70571.77
17W12 03/24 12.4 -0.2 -1.594.2077.2963.5913.594.3344.1871.02371.77
17W11 03/17 12.6 +0.7 +5.884.1787.2573.683.5834.5044.0051.02371.77
17W10 03/10 11.9 +0.2 +1.714.2327.4563.6593.7184.6063.5321.02371.78
17W09 03/03 11.7 +0.15 +1.34.2187.4173.623.734.6763.5381.02371.78
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W08 02/24 11.55 +0.05 +0.434.2317.4193.63.7334.6813.5351.02371.78
17W07 02/18 11.5 +0.1 +0.884.2727.4343.533.8414.3963.7271.02371.78
17W06 02/10 11.4 +0.25 +2.244.2777.3173.5864.0654.3693.7431.02371.62
17W05 02/03 11.15 +0.1 +0.94.2637.3673.5864.1084.263.5331.02371.86
17W04 01/26 11.05 +0.15 +1.384.2627.3383.6164.1094.2623.5351.02371.86
17W03 01/20 10.9 +0.15 +1.44.287.3463.5894.0294.3463.5381.02371.85
17W02 01/13 10.75 -0.1 -0.924.297.3613.6034.0224.3443.5421.02371.81
17W01 01/06 10.85 +0.25 +2.364.2897.3913.5924.094.2613.5431.02371.81
16W53 12/30 10.6 -0.15 -1.44.2787.393.6344.0694.2593.5371.02371.81
16W52 12/23 10.75 -0.3 -2.714.2467.3783.6674.0624.2883.5261.02371.81
16W51 12/16 11.05 -0.25 -2.214.2627.3773.5694.2354.2183.5131.02371.8
16W50 12/09 11.3 -0.15 -1.314.2797.3623.54.3243.9623.7411.02371.81


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。