Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9945 潤泰新股價過高PBR破低資料日期: 11/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
47.65 -0.5 -1.04% 48.15 48.35 48.45 47.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,3471.12 億 1,527 1.5 張/筆 47.91 元 4.39 0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,1031.98 億 2,541 1.6 張/筆 48.33 元 -0.15 (-0.31%)

連漲連跌: 連2跌  ( -0.65元 / -1.35%)        
財報評分: 最新51分 / 平均46分        上市指數: 11599.78 (74.18 / +0.64%)

  9945 潤泰新 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W47 47.65 -0.5 -1.04--------
19W46 11/15 48.15 +0.8 +1.699.0258.0133.6543.1013.3963.1111.2868.42
19W45 11/08 47.35 +0.85 +1.838.9578.0253.6423.1063.5273.1641.09368.49
19W44 11/01 46.5 -0.05 -0.119.038.0633.5963.0633.6483.1361.16968.3
19W43 10/25 46.55 +1.05 +2.319.1548.1633.5933.1263.5173.1291.17168.15
19W42 10/18 45.5 +2.15 +4.969.3138.2943.7293.2083.5823.1991.26567.41
19W41 10/09 43.35 +1.1 +2.69.4468.4153.753.2223.4873.5961.25266.83
19W40 10/05 42.25 +0.75 +1.819.558.4823.823.2073.5733.2641.52366.58
19W39 09/27 41.5 -0.6 -1.439.5468.4753.8163.2483.4383.3451.43166.7
19W38 09/20 42.1 -1 -2.329.4868.4553.7783.2263.553.441.16966.9
19W37 09/12 43.1 +0.2 +0.479.5148.4063.8443.1653.6393.4711.08166.88
19W36 09/06 42.9 +0.35 +0.829.4958.4073.8293.1483.633.4251.16766.9
19W35 08/30 42.55 -0.55 -1.289.4978.4093.8433.1443.583.3841.35566.79
19W34 08/23 43.1 -0.1 -0.239.4728.4153.8013.2373.5133.4381.17166.95
19W33 08/16 43.2 +2.1 +5.119.4748.3673.8033.2753.453.5311.17166.93
19W32 08/08 41.1 +0.75 +1.869.5468.4233.8153.2973.4673.4551.17166.83
19W31 08/02 40.35 -1.55 -3.79.5628.393.7933.2763.4533.3791.25766.89
19W30 07/26 41.9 +0.05 +0.129.5338.3743.7513.3513.4413.2911.15567.1
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W29 07/19 41.85 -0.45 -1.069.5168.3363.7573.3133.4353.3481.06567.23
19W28 07/12 42.3 -0.55 -1.289.4878.2953.6933.3863.4863.1621.24467.25
19W27 07/05 42.85 -1.55 -3.499.4618.2453.6383.3453.5193.2631.42767.1
19W26 06/28 44.4 0 09.4148.3243.633.2593.4983.0911.32767.46
19W25 06/21 44.4 +3 +7.259.6038.5013.7273.4133.4353.4691.43766.42
19W24 06/14 41.4 +0.7 +1.729.7548.7193.7833.4493.5343.4231.59365.74
19W23 06/06 40.7 -0.2 -0.499.7618.7493.7853.4473.5543.3781.4365.9
19W22 05/31 40.9 +0.75 +1.879.7478.7253.8263.4093.4923.3491.50165.95
19W21 05/24 40.15 +0.1 +0.259.7018.6783.8663.3513.4413.4961.61265.85
19W20 05/17 40.05 -0.4 -0.999.6878.6853.8443.3433.5323.4781.33666.09
19W19 05/10 40.45 -2 -4.719.6488.6563.9023.3463.4253.4551.61165.96
19W18 05/03 42.45 +0.8 +1.929.5928.5343.8293.4413.2843.7091.61566
19W17 04/26 41.65 -1.1 -2.579.5428.5263.783.4373.3643.8411.34766.16
19W16 04/19 42.75 -1.05 -2.49.5038.4653.7833.4853.4773.6211.34566.32
19W15 04/12 43.8 -1.25 -2.779.3858.2683.8123.3523.4813.4251.77766.5
19W14 04/03 45.05 -1.55 -3.339.258.0913.7533.3783.523.5581.97366.48
19W13 03/29 46.6 -1.65 -3.429.2738.1953.8463.3223.4253.6131.66766.66
19W12 03/22 48.25 +0.3 +0.639.218.1853.8033.3383.5163.6631.57466.71
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W11 03/15 47.95 +0.15 +0.319.1918.1823.7943.3553.5393.5561.68366.7
19W10 03/08 47.8 -0.7 -1.449.1468.1113.7493.3533.6823.4651.60366.89
19W09 02/27 48.5 -0.05 -0.19.1858.1393.7053.4233.583.431.86766.67
19W08 02/23 48.55 +1.75 +3.749.248.1843.6993.3853.4893.8481.68266.47
19W07 02/15 46.8 +0.3 +0.659.248.2013.7373.4573.3393.8391.57666.61
19W05 02/01 46.5 +0.2 +0.439.2388.1973.7333.4473.3263.7231.29367.04
19W04 01/25 46.3 0 09.2188.1793.7523.4413.2743.6241.5766.94
19W03 01/19 46.3 -0.65 -1.389.1888.1873.743.3493.3153.6241.22467.37
19W02 01/11 46.95 +1.55 +3.419.1918.1933.7063.4213.3833.5571.29267.26
19W01 01/04 45.4 +0.65 +1.459.2438.213.8013.3393.383.8051.21267.01
18W52 12/28 44.75 -0.35 -0.789.2488.223.7943.3493.3643.7271.20567.09
18W51 12/22 45.1 -2.15 -4.559.238.2283.7773.3653.3543.7041.2267.12
18W50 12/14 47.25 -0.45 -0.949.2228.1773.7133.4563.3643.5791.30767.18
18W49 12/07 47.7 -1.25 -2.559.2378.1893.7193.4613.3533.4251.29267.32
18W48 11/30 48.95 +2.4 +5.169.2578.2043.6483.453.473.4661.10967.4
18W47 11/23 46.55 +0.35 +0.769.3088.2333.6873.4113.4713.3891.35467.15
18W46 11/16 46.2 +2.35 +5.369.3638.3053.6863.3783.5333.2571.44867.03
18W45 11/09 43.85 +0.55 +1.279.358.2853.7363.3383.4683.1591.46967.2
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W44 11/02 43.3 +1 +2.369.3648.313.7163.3323.4953.0911.6567.04
18W43 10/26 42.3 -1.55 -3.539.3878.3163.7223.3153.4123.1781.55567.12
18W42 10/19 43.85 -2.2 -4.789.4298.3373.7263.2633.443.1391.29767.37
18W41 10/12 46.05 -6.85 -12.959.4328.3493.683.1953.5592.9341.40667.44
18W39 09/28 35.75 +0.6 +1.717.1698.2973.6873.5163.1843.4621.16469.52
18W38 09/21 35.15 +0.1 +0.297.2428.3753.7243.5253.1813.4051.1769.38
18W37 09/14 35.05 +1.6 +4.787.3318.5453.6913.5063.3743.341.33568.88
18W36 09/07 33.45 -1.15 -3.327.4228.6713.7533.5233.3633.3831.23368.65
18W35 08/31 34.6 +0.3 +0.877.4388.633.7523.5123.2873.4211.07368.89
18W34 08/24 34.3 0 07.4578.6243.7283.5043.2473.4011.18268.86
18W33 08/17 34.3 +0.4 +1.187.4918.6793.7673.4383.223.4691.13168.8
18W32 08/10 33.9 -0.3 -0.887.5298.7173.7623.3823.2293.3551.16768.86
18W31 08/03 34.2 +0.45 +1.337.5688.7543.7143.3883.0623.4751.17568.86
18W30 07/27 33.75 +0.85 +2.587.5798.8023.7553.3123.0093.341.27468.93
18W29 07/20 34.9 -0.3 -0.857.5948.8083.7973.4012.973.3671.28968.77
18W28 07/13 35.2 +1.7 +5.077.5498.8323.8143.4252.9633.3061.06369.05
18W27 07/06 33.5 -1.7 -4.837.5528.873.783.4542.9643.3291.07468.98
18W26 06/29 35.2 -0.5 -1.47.5618.8983.7993.4162.9743.2231.01969.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W25 06/22 35.7 -0.5 -1.387.518.8883.7013.4762.9913.2120.96769.25
18W24 06/15 36.2 -0.5 -1.367.4578.8353.7063.4142.9993.1921.14569.25
18W23 06/08 36.7 +0.75 +2.097.4318.7963.6773.4332.8313.261.03869.53
18W22 06/01 35.95 +0.15 +0.427.5018.9183.6773.4862.8663.2711.08469.2
18W21 05/25 35.8 +0.45 +1.277.5589.0123.6793.4493.0163.1491.22368.91
18W20 05/18 35.35 -0.2 -0.567.5389.0343.7293.3782.9773.1511.1769.02
18W19 05/11 35.55 +0.45 +1.287.538.9863.7453.3663.0063.1641.17769.03
18W18 05/04 35.1 -0.45 -1.277.5579.0173.7693.3452.9993.1471.11969.05
18W17 04/27 35.55 -0.9 -2.477.5499.0293.763.3463.0043.0561.12269.13
18W16 04/20 36.45 -0.05 -0.147.5969.0953.7193.3722.9333.3821.13768.77
18W15 04/13 36.5 +2.35 +6.887.6669.1883.7683.3312.9333.3681.07768.67
18W14 04/03 34.15 +0.05 +0.157.7579.4773.9253.392.9773.371.08268.02
18W13 03/31 34.1 +0.2 +0.597.7619.493.9723.4093.0253.3571.07467.91
18W12 03/23 33.9 +0.25 +0.747.579.4343.9393.4463.1633.4541.17767.82
18W11 03/16 33.65 +0.4 +1.27.6529.5493.9713.4793.2413.4091.29667.4
18W10 03/09 33.25 +0.85 +2.627.7139.6363.9673.5463.223.2891.29967.33
18W09 03/02 32.4 +0.15 +0.477.7159.733.9763.5183.2483.3271.18567.3
18W08 02/23 32.25 +1.3 +4.27.7219.7853.9533.483.3583.2361.12867.34
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W07 02/14 30.95 +0.25 +0.817.7289.7863.9363.5533.3523.2351.13567.27
18W06 02/09 30.7 -2.1 -6.47.7279.7473.9563.5973.3713.261.01967.32
18W05 02/02 32.8 -0.85 -2.537.6459.6313.9453.5873.1613.2831.07567.67
18W04 01/26 33.65 +0.45 +1.367.6929.6513.9793.5393.1563.2031.29467.49
18W03 01/19 33.2 -0.2 -0.67.7639.7954.0013.5273.1253.2271.21867.34
18W02 01/12 33.4 +0.3 +0.917.8569.9563.9343.5843.0613.2161.36767.02
18W01 01/05 33.1 +1.15 +3.67.96410.13.953.6243.0673.3251.39666.57
17W52 12/29 31.95 +0.7 +2.248.01910.094.0483.6063.1753.1931.21866.65
17W51 12/22 31.25 +0.3 +0.978.07210.154.0743.6773.1743.1281.32566.4
17W50 12/15 30.95 +1 +3.348.08510.164.0463.6793.2163.0711.05566.69
17W49 12/08 29.95 -0.75 -2.448.08610.184.0473.6543.3212.9561.22666.53
17W48 12/01 30.7 -1.3 -4.068.11710.234.0763.6333.3312.9711.00366.64
17W47 11/24 32 +0.25 +0.798.16710.254.073.7493.2482.9681.05866.49
17W46 11/17 31.75 +0.9 +2.928.02310.384.0023.8753.1023.1161.11366.39
17W45 11/10 30.85 0 08.03510.443.9883.9063.1623.1131.11266.24
17W44 11/03 30.85 +0.55 +1.828.0310.464.0653.8913.1842.9681.1566.25
17W43 10/27 30.3 +1 +3.418.06410.574.0793.9373.0543.170.95866.17
17W42 10/20 29.3 +0.35 +1.218.09610.724.1053.8673.13.1341.00865.97
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W41 10/13 28.95 +0.35 +1.228.14110.854.1283.8893.1282.9661.11465.78
17W40 10/06 28.6 +0.55 +1.968.15810.894.1193.8993.1812.9231.06165.77
17W39 09/30 28.05 -0.8 -2.778.4748.5083.3583.2082.3882.5310.9670.57
17W38 09/22 28.85 0 010.1810.14.0353.8332.8883.1951.08464.68
17W37 09/15 28.85 -0.25 -0.8610.1710.054.0773.8422.9123.1491.00964.78
17W36 09/08 29.1 -0.35 -1.1910.089.9753.9933.9242.9633.2681.02364.77
17W35 09/01 29.45 -4.05 -12.099.979.9013.9373.8542.9573.0260.89465.46
17W34 08/25 33.5 +1.4 +4.369.7479.8123.93.9922.8053.2820.97265.49
17W33 08/18 32.1 +0.3 +0.949.7169.8293.9074.0382.8643.1560.96665.52
17W32 08/11 31.8 -1.25 -3.789.7189.8283.9023.9672.8643.1680.84365.71
17W31 08/04 33.05 +0.15 +0.469.6999.7393.8383.9342.8533.1680.83765.93
17W30 07/28 32.9 -0.45 -1.359.6979.6973.8273.9132.8493.1480.83766.03
17W29 07/21 33.35 +0.55 +1.689.6479.5673.6824.0242.8482.9790.97666.28
17W28 07/14 32.8 -0.7 -2.099.5529.4653.6183.8982.8213.1980.84766.6
17W27 07/07 33.5 -0.8 -2.339.4599.2913.5743.7672.7853.1441.10566.87
17W26 06/30 34.3 +0.35 +1.039.3929.1393.5443.752.7672.9181.08567.4
17W25 06/23 33.95 +0.95 +2.889.3919.123.5213.7732.8132.8561.01567.51
17W24 06/16 33 -1.35 -3.939.2478.9543.4783.6942.7972.8821.07767.87
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W23 06/09 34.35 -0.45 -1.299.28.823.4323.582.8282.8411.12968.17
17W22 06/03 34.8 -0.45 -1.289.138.7463.4163.652.7043.0361.07468.24
17W21 05/26 35.25 +0.05 +0.149.0138.5623.3743.5412.7343.0311.22768.52
17W20 05/19 35.2 -1.5 -4.098.9258.3963.2673.592.7123.1541.168.86
17W19 05/12 36.7 +0.4 +1.18.8548.3563.3073.4842.6173.0991.33368.95
17W18 05/05 36.3 -0.55 -1.498.8738.3443.3143.4642.5743.1851.42968.82
17W17 04/28 36.85 +0.7 +1.948.8618.3183.3223.452.5673.1871.49768.8
17W16 04/21 36.15 -0.15 -0.418.8978.3483.2983.4792.5183.1271.59268.74
17W15 04/14 36.3 -1 -2.688.8468.2753.2933.472.483.1771.34869.11
17W14 04/07 37.3 +0.95 +2.618.8578.3133.3193.3952.4893.1641.21969.24
17W13 03/31 36.35 -3.15 -7.978.868.3163.3713.3912.4953.271.169.2
17W12 03/24 39.5 +0.35 +0.898.5538.1613.3923.4172.5963.351.3869.15
17W11 03/17 39.15 +0.55 +1.428.618.2463.373.322.7323.3631.37468.98
17W10 03/10 38.6 -0.25 -0.648.648.2313.3723.3252.7293.2921.56968.84
17W09 03/03 38.85 +0.2 +0.528.6428.2083.373.3382.7363.281.3669.07
17W08 02/24 38.65 -2.35 -5.738.5848.1513.3913.2762.7923.3351.44169.03
17W07 02/18 41 +2.2 +5.678.6568.1863.3413.3562.8163.5241.29868.82
17W06 02/10 38.8 +0.85 +2.248.9588.4563.3993.4522.8563.5911.31367.98
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W05 02/03 37.95 -0.1 -0.269.0778.4993.423.5912.83.461.36967.79
17W04 01/26 38.05 +0.45 +1.29.0878.4913.423.5442.873.451.36767.77
17W03 01/20 37.6 -0.3 -0.799.1888.5993.4643.5372.8873.3091.44867.57
17W02 01/13 37.9 +0.8 +2.169.1758.5423.4273.5563.0143.0841.50667.7
17W01 01/06 37.1 +0.3 +0.829.3078.6523.4873.5542.8493.1841.37867.59
16W53 12/30 36.8 +0.65 +1.89.318.6453.4943.5362.8933.1921.44967.48
16W52 12/23 36.15 -1.3 -3.479.2678.5923.4663.5732.8113.2951.31767.68
16W51 12/16 37.45 -0.5 -1.329.2418.5083.4043.5222.9083.4621.1767.79
16W50 12/09 37.95 -0.05 -0.139.2068.4673.3093.5442.8133.4081.34867.91
16W49 12/02 38 -0.05 -0.139.1248.3653.3093.4562.8363.4461.11268.35
16W48 11/25 38.05 +1.45 +3.969.0288.293.3323.4572.7943.4121.10868.58
16W47 11/18 36.6 +1 +2.818.9318.3213.2863.5152.8593.321.23668.53


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。