Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9943 好樂迪股價過高PBR過高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
68.4 0 0% 68.4 68.8 68.8 68.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6554,478 萬 439 1.5 張/筆 68.42 元 11.38 2.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,7281.86 億 1,522 1.8 張/筆 68.19 元 +1.7 (+2.55%)

連漲連跌統計: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新83分 / 平均67分        上市指數: 10538.11 (8.33 / +0.08%)

  9943 好樂迪 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W34 68.4 +1.8 +2.7--------
19W33 08/16 66.6 0 011.17.1233.0192.5391.894.0550.63469.64
19W32 08/08 66.6 -0.2 -0.311.157.0963.1012.3921.9064.0910.63469.64
19W31 08/02 66.8 +0.1 +0.1511.127.0053.1842.092.2054.1280.63469.64
19W30 07/26 66.7 -0.1 -0.1511.16.9852.9782.1512.3534.1670.63469.64
19W29 07/19 66.8 +0.1 +0.1510.976.8613.2382.0922.3694.2050.63469.64
19W28 07/12 66.7 +0.1 +0.1510.926.7213.1832.2952.0464.5650.63469.64
19W27 07/05 66.6 +0.1 +0.1510.796.6193.1542.222.0813.6191.87769.64
19W26 06/28 66.5 -0.8 -1.1910.566.8183.3092.0282.442.7442.4769.64
19W25 06/21 67.3 +0.6 +0.910.286.8233.4192.3522.2732.7452.4769.64
19W24 06/14 66.7 +0.3 +0.4510.086.7543.6722.5182.2593.7741.31369.64
19W23 06/06 66.4 -0.3 -0.459.8146.9643.5132.6712.3063.2011.89569.64
19W22 05/31 66.7 -0.1 -0.159.6886.8873.6692.392.9053.5131.31369.64
19W21 05/24 66.8 +0.5 +0.759.4926.9673.6562.4452.6393.8541.31369.64
19W20 05/17 66.3 +1.2 +1.849.2646.7923.5692.4793.5183.4291.31369.64
19W19 05/10 65.1 -0.1 -0.159.0216.8233.492.273.0894.3581.31369.64
19W18 05/03 65.2 -0.3 -0.469.0537.0013.2072.3633.0244.4041.31369.64
19W17 04/26 65.5 +0.7 +1.089.1026.9223.3092.2743.0234.4211.31369.64
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 64.8 0 09.2447.0073.2262.3772.9943.5531.96369.64
19W15 04/12 64.8 +0.1 +0.159.2487.0873.2432.4112.853.0252.49969.64
19W14 04/03 64.7 +0.4 +0.629.3657.1453.272.2762.7333.032.54469.64
19W13 03/29 64.3 +0.2 +0.319.3937.0833.522.052.963.4551.90269.64
19W12 03/22 64.1 -0.1 -0.169.4216.8933.6682.2432.773.471.969.64
19W11 03/15 64.2 +0.1 +0.169.3966.9783.8152.2622.5553.4621.89769.64
19W10 03/08 64.1 -0.4 -0.629.5166.8583.8852.2552.5033.4511.89669.64
19W09 02/27 64.5 -2.7 -4.029.6376.8233.5792.1772.6483.6161.88369.64
19W08 02/23 67.2 +2.7 +4.199.6586.8313.5991.9472.9562.8121.87970.32
19W07 02/15 64.5 -0.3 -0.469.7656.793.6081.9813.5612.7731.88669.64
19W05 02/01 64.8 +1.5 +2.379.8216.8183.7681.7943.6682.6231.87169.64
19W04 01/25 63.3 +1.4 +2.2610.016.8713.541.8083.3912.8681.87369.64
19W03 01/19 61.9 +2 +3.3410.086.8973.4122.013.1962.9011.8769.64
19W02 01/11 59.9 +1.9 +3.2810.276.8983.3441.8893.183.4721.31369.64
19W01 01/04 58 +0.1 +0.1710.316.8613.4051.7523.2323.4951.31369.64
18W52 12/28 57.9 0 010.296.8713.4041.7523.243.4941.31369.64
18W51 12/22 57.9 0 010.236.9213.4491.7053.2483.51.91169.03
18W50 12/14 57.9 -0.3 -0.5210.186.8933.5211.8452.9563.6621.91169.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 58.2 +0.2 +0.3410.076.9263.4641.8612.9972.5563.09469.03
18W48 11/30 58 0 010.016.9463.3421.9992.9942.5563.12369.03
18W47 11/23 58 +0.1 +0.1710.016.8323.4792.1112.832.5563.14469.03
18W46 11/16 57.9 +0.1 +0.1710.066.8053.2762.4362.6522.5472.49169.73
18W45 11/09 57.8 +0.8 +1.410.056.8153.3682.3852.2692.8782.49169.74
18W44 11/02 57 +1.3 +2.3310.026.8093.4092.2062.4222.8782.49169.76
18W43 10/26 55.7 -2.5 -4.310.016.8373.3152.0412.6092.9352.49169.77
18W42 10/19 58.2 +0.8 +1.3910.046.7943.3921.9662.672.8792.49169.77
18W41 10/12 57.4 -0.3 -0.5210.026.8223.3052.032.6392.9883.16369.03
18W40 10/05 57.7 -0.7 -1.29.9466.9513.1582.0412.6243.0642.49169.72
18W39 09/28 58.4 +0.3 +0.529.9246.9293.0852.1172.6433.0792.49169.73
18W38 09/21 58.1 -0.6 -1.029.9396.8353.2122.0432.6573.0892.49169.74
18W37 09/14 58.7 +1.9 +3.359.9026.8233.1772.1162.6523.1162.49169.72
18W36 09/07 56.8 -2 -3.49.9896.7693.2811.952.7533.0442.49169.72
18W35 08/31 58.8 +0.4 +0.689.9466.8093.1031.8753.0052.5053.72469.03
18W34 08/24 58.4 -0.3 -0.519.9596.7463.0332.022.9662.5273.71669.03
18W33 08/17 58.7 +1.5 +2.6210.056.6732.9022.1562.6642.7983.03969.71
18W32 08/10 57.2 +0.2 +0.3510.116.7752.7542.2213.0292.9113.16669.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 57 -0.1 -0.1810.216.7742.7712.2182.9132.9283.15569.03
18W30 07/27 57.1 +0.6 +1.0610.286.792.7751.9422.8682.6153.69569.03
18W29 07/20 56.5 +0.7 +1.2510.376.8872.6952.2762.8822.7553.10569.03
18W28 07/13 55.8 +2.5 +4.6910.556.7062.7952.1132.3953.8592.54969.03
18W27 07/06 53.3 -4.7 -8.110.646.5842.8572.2542.1883.2453.19569.03
18W26 06/29 58 -1.4 -2.3610.36.5642.9952.2193.2181.7433.04169.92
18W25 06/22 59.4 +1.1 +1.8910.266.6272.9282.092.9732.6122.49570.02
18W24 06/15 58.3 -0.8 -1.3510.376.633.0522.0532.7482.632.49470.03
18W23 06/08 59.1 -0.1 -0.1710.336.8222.9581.9272.7542.6092.57270.03
18W22 06/01 59.2 +0.6 +1.0210.56.9642.9021.8022.7152.4961.91170.71
18W21 05/25 58.6 +0.3 +0.5110.616.9522.9341.5282.7152.0072.5570.71
18W20 05/18 58.3 +0.4 +0.6910.667.0242.9371.4582.6831.962.56470.72
18W19 05/11 57.9 +2.7 +4.8910.826.9072.7041.7332.6351.9352.56470.7
18W18 05/04 55.2 +0.2 +0.3610.996.72.7441.7853.0991.6572.56470.46
18W17 04/27 55 -0.2 -0.3611.056.6812.8021.7162.8351.9322.56470.42
18W16 04/20 55.2 +0.3 +0.5511.076.7272.6821.8052.8071.952.56470.4
18W15 04/13 54.9 +0.4 +0.7311.086.7482.6821.7992.7861.953.24669.71
18W14 04/03 54.5 -0.1 -0.1811.126.8282.7661.942.4521.953.91569.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 54.6 +0.6 +1.1111.16.7952.8252.0782.3061.953.91169.03
18W12 03/23 54 +0.3 +0.5610.996.8412.8552.1142.2911.9543.23369.72
18W11 03/16 53.7 +0.4 +0.7510.946.6762.8972.312.2741.973.2269.72
18W10 03/09 53.3 +0.1 +0.19116.6872.8322.2972.2671.973.22469.72
18W09 03/02 53.2 +0.2 +0.3810.986.7152.7862.4532.1411.9863.21569.72
18W08 02/23 53 0 010.996.7212.7892.4442.1391.9863.21369.72
18W07 02/14 53 +0.7 +1.34116.7452.7562.432.1391.9862.5470.4
18W06 02/09 52.3 -1.6 -2.97116.6992.7492.4751.9251.9862.54370.63
18W05 02/02 53.9 -0.1 -0.1911.036.6042.6992.5682.0351.9862.60770.47
18W04 01/26 54 +0.1 +0.1911.056.5832.7452.3762.1852.0022.59270.47
18W03 01/19 53.9 +0.7 +1.3211.056.6112.6812.3542.2642.0261.86671.15
18W02 01/12 53.2 +0.3 +0.5711.086.6712.5182.611.7272.9241.27871.2
18W01 01/05 52.9 +0.4 +0.7611.056.6612.5022.5881.6823.2881.83470.4
17W52 12/29 52.5 -0.1 -0.1911.026.6522.5952.4322.1942.8741.83870.39
17W51 12/22 52.6 +0.2 +0.3810.956.6042.6492.4182.1962.9471.84670.39
17W50 12/15 52.4 +0.2 +0.3810.946.5062.6822.4242.1452.4842.41570.4
17W49 12/08 52.2 -0.1 -0.1910.936.5532.6062.4872.1282.0271.86371.41
17W48 12/01 52.3 0 010.96.6582.6522.3711.6823.0931.27871.37
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 52.3 +0.2 +0.3810.976.6162.6862.361.6823.0671.27871.34
17W46 11/17 52.1 +0.4 +0.77116.6532.682.3511.6823.0481.27871.31
17W45 11/10 51.7 +1.2 +2.3811.076.5282.7582.2761.6823.081.27871.32
17W44 11/03 50.5 +0.1 +0.210.956.552.8152.31.6823.0751.27871.35
17W43 10/27 50.4 +0.4 +0.810.886.5392.8792.3011.6823.081.27871.36
17W42 10/20 50 -0.3 -0.610.896.3952.7762.2571.9413.2681.27871.2
17W41 10/13 50.3 +0.1 +0.210.886.3582.7832.2511.9233.3281.27871.2
17W40 10/06 50.2 0 010.846.3292.7712.1671.9693.4781.27871.17
17W39 09/30 50.2 +0.1 +0.210.786.3692.7972.2711.863.4781.27871.17
17W38 09/22 50.1 -0.5 -0.9910.726.3272.9412.1721.893.4751.27871.19
17W37 09/15 50.6 +0.5 +110.666.3412.9752.0751.892.9541.90771.19
17W36 09/08 50.1 -0.4 -0.7910.576.3282.9872.11.892.8741.92471.32
17W35 09/01 50.5 +0.6 +1.210.56.4332.9352.1721.892.8191.92471.32
17W34 08/25 49.9 +0.2 +0.410.476.4962.9822.1681.892.7911.8871.32
17W33 08/18 49.7 +0.1 +0.210.466.4183.0162.2741.892.7321.8871.33
17W32 08/11 49.6 -0.4 -0.810.426.3163.1652.11.8683.4361.32671.37
17W31 08/04 50 -0.3 -0.610.316.3753.0462.0882.0523.3470.67972.11
17W30 07/28 50.3 -0.3 -0.5910.176.1143.1632.0882.2112.6360.67972.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 50.6 -0.3 -0.5910.065.8753.152.0492.4742.6361.27772.48
17W28 07/14 50.9 0 09.9725.813.221.9712.472.6081.29972.65
17W27 07/07 50.9 -0.5 -0.979.8225.9493.0972.0962.4792.6021.24772.71
17W26 06/30 51.4 -4.2 -7.559.7985.9343.1032.0122.6542.2980.67973.61
17W25 06/23 55.6 +0.8 +1.469.6916.3063.2681.9672.2462.2980.67973.55
17W24 06/16 54.8 +0.4 +0.749.66.2063.3782.0612.2273.3710.67972.48
17W23 06/09 54.4 -0.2 -0.379.5426.2473.2682.2092.2283.3680.67972.46
17W22 06/03 54.6 +0.5 +0.929.5456.1253.312.3092.2323.3540.67972.45
17W21 05/26 54.1 +0.4 +0.749.4666.1873.2982.3822.4893.0750.67972.42
17W20 05/19 53.7 +0.2 +0.379.4356.0263.0952.722.5982.2911.33672.5
17W19 05/12 53.5 +0.5 +0.949.35863.1992.7262.6242.2911.33272.47
17W18 05/05 53 0 09.3525.9153.2232.6752.7682.2881.32872.45
17W17 04/28 53 0 09.3275.9023.1852.7792.7312.2861.35772.43
17W16 04/21 53 +0.4 +0.769.3425.9263.112.922.6312.2831.34972.44
17W15 04/14 52.6 -1.1 -2.059.3896.0063.1812.742.5932.2830.67973.13
17W14 04/07 53.7 0 09.3346.0983.0482.9982.4272.2790.67973.14
17W13 03/31 53.7 -0.1 -0.199.2956.0943.3522.8362.4232.2791.3372.39
17W12 03/24 53.8 +0.5 +0.949.2526.1343.122.8042.4132.5841.30372.39
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 53.3 +0.7 +1.339.1976.3433.3322.1812.3453.0041.22672.37
17W10 03/10 52.6 -0.4 -0.759.116.3533.2262.2652.4562.6270.67973.28
17W09 03/03 53 +0.2 +0.389.116.4023.2682.4842.1782.6220.67973.26
17W08 02/24 52.8 +0.9 +1.739.1486.3533.2872.4782.1772.6260.67973.25
17W07 02/18 51.9 +0.2 +0.399.1566.2143.4032.3242.4452.6250.67973.15
17W06 02/10 51.7 +0.6 +1.179.1266.1653.3672.5542.3092.6220.67973.18
17W05 02/03 51.1 +0.2 +0.399.1816.043.422.5612.3072.6210.67973.19
17W04 01/26 50.9 +0.5 +0.999.176.0583.4222.5572.2952.6210.67973.2
17W03 01/20 50.4 -0.2 -0.49.1936.0273.4182.4242.4312.6210.67973.21
17W02 01/13 50.6 -0.2 -0.399.126.0993.4682.3522.4342.6210.67973.23
17W01 01/06 50.8 -0.4 -0.789.0716.0673.3732.5212.4312.6210.67973.24
16W53 12/30 51.2 +0.2 +0.399.0216.0973.3782.5272.4182.6210.67973.26
16W52 12/23 51 -0.6 -1.168.9946.0743.3122.4882.2912.90.67973.26
16W51 12/16 51.6 -0.3 -0.588.9986.1163.3022.6272.2932.6241.35772.68
16W50 12/09 51.9 +2.2 +4.439.0786.2883.2092.4712.2892.6261.35372.69
16W49 12/02 49.7 +0.1 +0.29.1116.3853.152.4312.2872.6260.67973.33
16W48 11/25 49.6 +0.15 +0.39.1146.3733.1612.4412.2882.6260.67973.32
16W47 11/18 49.45 +0.45 +0.929.1336.3993.1862.4782.1142.6240.67973.39
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 49 0 09.1036.3593.2332.4922.1162.6260.67973.39
16W45 11/04 49 -0.2 -0.419.1566.313.2262.4162.3432.6240.67973.25
16W44 10/28 49.2 +0.5 +1.039.2036.2793.2752.4142.3312.6180.67973.2
16W43 10/21 48.7 -0.3 -0.619.1576.2943.3852.3282.3242.6180.67973.21
16W42 10/14 49 +0.8 +1.669.1776.3063.222.522.2822.6180.67973.2
16W41 10/07 48.2 -0.9 -1.839.1676.2013.1432.7572.0872.9681.34372.33
16W40 09/30 49.1 -0.05 -0.19.076.2343.172.6352.5552.6641.34372.33
16W39 09/23 49.15 0 09.0476.223.2382.6332.5692.3030.67973.31
16W38 09/14 49.15 -0.8 -1.68.9886.1433.2672.652.6912.3030.67973.28
16W37 09/10 49.95 +0.15 +0.39.0026.1433.2542.7972.5362.3050.67973.28
16W36 09/02 49.8 -0.1 -0.28.9676.1313.2372.6852.3433.6760.67972.28
16W35 08/26 49.9 +0.15 +0.38.9586.0023.2432.8372.1952.7070.67973.38


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。