Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9935 慶豐富股價過高PBR過高資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.25 +0.65 +2.64% 24.6 24.6 25.5 24.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,5586,460 萬 972 2.6 張/筆 25.25 元 16.83 2.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5371,329 萬 272 2 張/筆 24.75 元 -0.2 (-0.81%)

連漲連跌統計: 首日上漲  ( +0.65元 / +2.64%)        
財報評分: 最新36分 / 平均30分        上市指數: 10652.55 (-54.17 / -0.51%)

  9935 慶豐富 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W26 25.25 +1.5 +6.32--------
19W25 06/21 23.75 -0.3 -1.256.1788.9865.6668.0517.40911.82.03749.87
19W24 06/14 24.05 -0.05 -0.216.1468.9885.3578.467.27212.251.55449.98
19W23 06/06 24.1 -1.5 -5.866.1779.0485.1128.9237.10111.991.55450.09
19W22 05/31 25.6 +0.65 +2.616.1958.8994.9048.2678.311.621.55450.26
19W21 05/24 24.95 +0.65 +2.676.2838.7035.078.6127.91111.571.55450.3
19W20 05/17 24.3 +0.1 +0.416.3748.9154.8358.6487.62511.581.55450.47
19W19 05/10 24.2 +1.9 +8.526.3318.7344.7098.6797.43112.041.55450.53
19W18 05/03 22.3 -0.6 -2.626.0498.8444.3878.67.661121.55450.9
19W17 04/26 22.9 -0.5 -2.146.0048.5964.8468.5477.71211.991.55450.75
19W16 04/19 23.4 -0.05 -0.216.0078.6084.8268.4767.36911.982.09850.63
19W15 04/12 23.45 -0.8 -3.35.9498.4854.7957.8198.11112.12.09850.64
19W14 04/03 24.25 -0.95 -3.775.878.2874.9627.8647.44811.942.04951.58
19W13 03/29 25.2 -1.45 -5.445.8698.3885.0557.5757.02412.232.53751.32
19W12 03/22 26.65 +1.25 +4.926.0178.3655.037.7817.02412.452.07351.26
19W11 03/15 25.4 -1.7 -6.276.1618.5735.3197.5116.02213.391.55451.47
19W10 03/08 27.1 +1.1 +4.236.1398.7235.8537.7276.39412.071.54851.55
19W09 02/27 26 +1.2 +4.846.1799.135.7247.5277.03612.031.54850.83
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W08 02/23 24.8 +2.1 +9.256.3289.2955.8767.2987.14812.641.54849.87
19W07 02/15 22.7 +1.2 +5.586.4459.626.0287.2856.912.062.04749.61
19W05 02/01 21.5 +1.35 +6.76.549.9275.977.1146.89812.592.62548.33
19W04 01/25 20.15 +0.2 +16.66910.126.0067.6646.39512.092.68448.37
19W03 01/19 19.95 +0.9 +4.726.74710.196.1287.2146.27812.372.68448.39
19W02 01/11 19.05 +1.55 +8.866.78810.26.1497.3176.48711.852.12149.09
19W01 01/04 17.5 -0.15 -0.857.01510.496.1187.0916.33411.812.12249.02
18W52 12/28 17.65 0 07.06310.456.2597.0986.45311.522.12249.03
18W51 12/22 17.65 +1.15 +6.977.24410.396.3387.1046.33411.382.12249.09
18W50 12/14 16.5 +0.2 +1.237.05610.276.2337.1916.04412.062.12249.03
18W49 12/07 16.3 -0.2 -1.217.03510.226.3937.0976.07711.573.17848.43
18W48 11/30 16.5 +0.25 +1.547.08110.276.4017.0336.35711.293.12548.45
18W47 11/23 16.25 +0.25 +1.567.10710.296.3837.0466.33411.293.11848.44
18W46 11/16 16 -0.5 -3.037.12710.316.3486.9036.49611.313.08548.42
18W45 11/09 16.5 +2.15 +14.987.11910.376.4516.7126.4711.292.60348.99
18W44 11/02 14.35 +0.15 +1.067.14410.386.4026.7416.4611.262.60649
18W43 10/26 14.2 -0.55 -3.737.20810.456.4166.726.45611.222.60848.92
18W42 10/19 14.75 -0.05 -0.347.2810.496.4446.8546.57210.922.60848.83
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W41 10/12 14.8 -2.05 -12.177.33110.626.5466.9216.75210.642.61148.66
18W40 10/05 16.85 +0.1 +0.67.43610.686.5616.7896.35610.942.61148.63
18W39 09/28 16.75 -0.1 -0.597.4710.686.4296.5516.47810.552.61149.23
18W38 09/21 16.85 -0.25 -1.467.53610.826.156.6066.36110.592.61149.33
18W37 09/14 17.1 -0.3 -1.727.43111.616.5856.8967.0169.1774.0647.23
18W36 09/07 17.4 +0.25 +1.467.37811.526.6236.7767.6018.8933.47847.73
18W35 08/31 17.15 +0.2 +1.187.41211.486.6356.6018.0068.6213.47147.77
18W34 08/24 16.95 -1.25 -6.877.39511.386.6256.747.9198.1813.9847.78
18W33 08/17 18.2 -0.85 -4.467.34211.376.5036.897.798.1813.9847.95
18W32 08/10 19.05 -0.1 -0.527.29211.46.427.517.288.1733.93148
18W31 08/03 19.15 -0.5 -2.547.30311.236.3477.6487.3148.1463.93148.08
18W30 07/27 19.65 +0.65 +3.427.31711.146.1427.7387.3628.1363.93148.23
18W29 07/20 19 -1 -57.31711.315.9027.8467.3438.1183.93148.23
18W28 07/13 20 +2.4 +13.647.33611.125.9957.6357.9828.2823.40448.25
18W27 07/06 17.6 -0.35 -1.957.427115.9797.6927.8478.2334.02947.79
18W26 06/29 17.95 -0.2 -1.17.46111.065.9337.6927.8068.2334.02147.79
18W25 06/22 18.15 -0.85 -4.477.40510.976.0137.7147.8088.2744.01347.8
18W24 06/15 19 +0.15 +0.87.36610.985.8947.8157.8328.2984.01347.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W23 06/08 18.85 +1 +5.67.33110.975.9287.7657.8418.3474.01347.8
18W22 06/01 17.85 -1.9 -9.627.24810.875.8917.7438.1198.3563.96847.8
18W21 05/25 19.75 -0.05 -0.257.24310.75.8167.8238.4188.2033.96847.82
18W20 05/18 19.8 +0.95 +5.047.22710.595.9037.9558.9287.5953.96847.83
18W19 05/11 18.85 -0.45 -2.337.24310.715.8817.6899.1877.343.96847.98
18W18 05/04 19.3 +2.45 +14.547.30310.635.8277.7599.2067.843.44547.99
18W17 04/27 16.85 -3.45 -177.19910.65.6367.9828.3758.4583.45848.29
18W16 04/20 20.3 -1.4 -6.457.10610.265.6388.4218.2597.913.43948.96
18W15 04/13 21.7 -0.95 -4.197.03110.425.6358.0618.5617.8893.43948.97
18W14 04/03 22.65 -0.05 -0.227.12810.435.637.738.6867.9283.43949.03
18W13 03/31 22.7 +2.1 +10.197.11110.465.5517.6258.8347.9253.46449.03
18W12 03/23 20.6 -4.4 -17.66.9319.6355.7137.5658.8328.7893.5149.03
18W11 03/16 25 -6.85 -21.516.3439.5315.1917.3688.8839.6084.04949.03
18W10 03/09 31.85 -1.55 -4.645.3628.5325.3257.9828.49410.22.86151.24
18W09 03/02 33.4 +2.2 +7.055.4668.5075.2527.788.9349.9272.86151.27
18W08 02/23 31.2 +1.25 +4.175.7388.4495.1018.1388.6819.8572.86151.17
18W07 02/14 29.95 +2.7 +9.915.758.565.0747.7478.97610.012.86151.03
18W06 02/09 27.25 -1.45 -5.055.8398.7825.3087.5349.1379.4362.86151.1
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W05 02/02 28.7 -0.3 -1.036.0469.0025.2077.4878.9519.3472.86151.1
18W04 01/26 29 +1.9 +7.016.1359.1264.9847.3949.3819.0532.85451.07
18W03 01/19 27.1 +0.4 +1.56.2318.9885.1887.29510.038.2412.85451.18
18W02 01/12 26.7 -1 -3.616.2398.9675.2037.3349.9888.2222.85451.19
18W01 01/05 27.7 +2.55 +10.146.0128.8145.1817.22210.277.9652.20352.33
17W52 12/29 25.15 -1.45 -5.456.0218.7645.2667.18310.237.9652.20352.37
17W51 12/22 26.6 +0.8 +3.16.0038.8025.0717.23710.317.9222.20352.45
17W50 12/15 25.8 -1.2 -4.446.0418.615.2956.8189.9498.6372.20352.45
17W49 12/08 27 -0.4 -1.466.0168.5185.3387.1039.6869.1821.66752.49
17W48 12/01 27.4 -1.5 -5.196.0258.4015.5087.00910.228.6771.66752.49
17W47 11/24 28.9 -0.2 -0.696.0088.3985.6136.90710.528.3931.66752.49
17W46 11/17 29.1 -1.3 -4.286.0818.4885.5417.5489.7648.3841.66752.53
17W45 11/10 30.4 +2.3 +8.196.1278.6595.4367.5449.2358.9061.66752.43
17W44 11/03 28.1 +0.6 +2.186.0728.5685.5767.1249.4069.1411.66752.44
17W43 10/27 27.5 -1.05 -3.686.3358.8725.2817.158.9959.8631.09852.41
17W42 10/20 28.55 -1 -3.386.49.0565.4726.8119.0539.6231.09852.49
17W41 10/13 29.55 -0.75 -2.486.3599.1165.0967.2259.1519.341.09852.61
17W40 10/06 30.3 -0.1 -0.336.3689.195.3966.5559.349.3591.09852.69
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W39 09/30 30.4 +1.15 +3.936.4229.2635.2786.4229.5039.3191.09852.69
17W38 09/22 29.25 +0.15 +0.526.2588.7035.3716.1629.8569.8671.09852.68
17W37 09/15 29.1 -2.4 -7.626.2878.7465.4085.98310.089.7551.09852.64
17W36 09/08 31.5 +2.85 +9.955.6428.3815.5856.75310.729.4071.09852.41
17W35 09/01 28.65 -3.25 -10.195.898.2525.5976.70610.99.1471.09852.41
17W34 08/25 31.9 +7.7 +31.825.9587.5836.2056.3189.579.5032.27152.59
17W33 08/18 24.2 +6.4 +35.965.7428.4765.5056.7149.029.1342.27153.14
17W32 08/11 17.8 +0.65 +3.796.0969.0695.5756.3278.4098.652.25753.62
17W31 08/04 17.15 +5.5 +47.216.1299.4086.3895.6268.5488.3742.21753.31
17W30 07/28 11.65 +2.39 +25.816.2110.176.5956.0478.1799.1792.2351.39
17W29 07/21 9.26 +0.01 +0.115.249.1067.0326.3338.9799.5522.31551.44
17W28 07/14 9.25 0 05.2589.0767.086.3398.9799.5362.29951.43
17W27 07/07 9.25 -0.13 -1.395.2599.1987.0346.5568.8519.5272.29951.28
17W26 06/30 9.38 -0.02 -0.215.2549.2157.0366.4278.999.5222.29951.26
17W25 06/23 9.4 -0.08 -0.845.3439.2196.9846.3629.0299.5072.29951.26
17W24 06/16 9.48 +0.56 +6.285.3829.3226.9116.2799.0719.4722.29951.26
17W23 06/09 8.92 +0.26 +35.2339.2817.176.1889.2269.5972.23451.07
17W22 06/03 8.66 -0.21 -2.375.2679.3127.1556.289.3228.7682.82351.07
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W21 05/26 8.87 -0.06 -0.675.2599.2997.2196.439.18.762.86451.07
17W20 05/19 8.93 -0.1 -1.115.249.4167.1316.3849.18.7762.88551.07
17W19 05/12 9.03 +0.13 +1.465.2689.3557.2026.2179.2548.752.88551.07
17W18 05/05 8.9 -0.05 -0.565.279.4567.1376.1799.2598.7462.88551.07
17W17 04/28 8.95 -0.05 -0.565.2649.437.2246.0029.3948.7322.88551.07
17W16 04/21 9 +0.02 +0.225.259.447.2965.9299.4248.7082.88551.07
17W15 04/14 8.98 -0.21 -2.295.2159.4597.2685.6779.4279.0042.88551.07
17W14 04/07 9.19 +0.11 +1.215.2259.4617.1995.6119.5928.9652.88551.06
17W13 03/31 9.08 -0.11 -1.25.2339.4417.2055.6119.6238.942.88551.06
17W12 03/24 9.19 -0.14 -1.55.2769.4377.2015.6139.6738.8542.88551.06
17W11 03/17 9.33 -0.33 -3.425.269.2227.2515.9049.4988.9192.88551.06
17W10 03/10 9.66 +0.26 +2.775.2359.287.1666.0759.7348.5642.88551.06
17W09 03/03 9.4 -0.15 -1.575.2489.3347.0186.2069.6968.5522.88551.06
17W08 02/24 9.55 -0.4 -4.025.2369.2627.0246.14510.098.2982.88551.06
17W07 02/18 9.95 +1 +11.175.3329.3477.0476.3139.8028.7992.29951.06
17W06 02/10 8.95 -0.03 -0.335.2739.2987.0686.13610.188.6852.29951.06
17W05 02/03 8.98 +0.05 +0.565.2459.0637.1086.2710.268.6982.29951.06
17W04 01/26 8.93 -0.04 -0.455.2349.0887.1086.39810.138.6872.29951.06
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W03 01/20 8.97 -0.07 -0.775.2559.0297.1395.99210.568.6682.29951.06
17W02 01/13 9.04 -0.01 -0.115.2849.0277.1395.91510.518.7672.29951.06
17W01 01/06 9.05 +0.06 +0.675.2889.0067.1346.28110.18.8272.29951.06
16W53 12/30 8.99 -0.11 -1.215.318.9767.1726.14310.228.8172.29951.06
16W52 12/23 9.1 -0.06 -0.665.3289.0647.1976.0610.218.7792.29951.06
16W51 12/16 9.16 +0.21 +2.355.3189.0737.3275.810.628.5022.29951.06
16W50 12/09 8.95 -0.05 -0.565.3459.1027.2085.94110.558.4952.29951.06
16W49 12/02 9 -0.02 -0.225.349.0497.0876.15910.548.4682.29951.06
16W48 11/25 9.02 -0.73 -7.495.3019.0637.1146.06410.668.4982.90450.39
16W47 11/18 9.75 -0.15 -1.525.3319.0136.8496.36610.688.4992.87250.39
16W46 11/11 9.9 -0.09 -0.95.3699.0486.7876.55810.518.4952.83950.39
16W45 11/04 9.99 -0.06 -0.65.3759.0636.9266.37610.818.2152.83950.39
16W44 10/28 10.05 -0.1 -0.995.3769.1046.936.47710.917.9782.83950.39
16W43 10/21 10.15 -0.1 -0.985.3739.1086.9636.45410.98.5142.29950.39
16W42 10/14 10.25 -0.55 -5.095.3939.2296.8616.6210.728.4912.29950.39
16W41 10/07 10.8 +0.85 +8.545.5179.556.7446.66510.378.5132.29950.35
16W40 09/30 9.95 -0.05 -0.55.4859.2636.9156.33710.88.1392.85650.21
16W39 09/23 10 +0.02 +0.25.4669.2946.8436.30910.788.2472.85650.21
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W38 09/14 9.98 -0.01 -0.15.4679.2086.9246.3310.77.7343.43350.21
16W37 09/10 9.99 -0.01 -0.15.4389.1737.0346.22610.687.7953.44650.21
16W36 09/02 10 0 05.4919.3036.766.50610.547.7623.44650.2
16W35 08/26 10 -0.05 -0.55.5169.2086.8246.4210.937.4693.44650.19
16W34 08/19 10.05 -0.15 -1.475.589.1356.7326.79410.657.4653.47850.17
16W33 08/12 10.2 -0.05 -0.495.6069.1586.6887.34310.197.4433.47850.09
16W32 08/05 10.25 -0.1 -0.975.6519.1456.6677.32110.247.9352.94450.09
16W31 07/29 10.35 -0.05 -0.485.6379.2336.7877.589.8537.8982.94450.07
16W30 07/22 10.4 +0.2 +1.965.6089.2636.7887.8059.6317.8962.94450.06
16W29 07/15 10.2 -0.1 -0.975.6349.356.4738.2569.4477.832.92850.08
16W28 07/07 10.3 -0.15 -1.445.6319.3776.57.9739.9457.5662.92850.08
16W27 07/01 10.45 +0.05 +0.485.6839.3996.5617.8469.9367.5662.92850.08


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。