Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9934 成霖股價近低PBR近低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.3 +0.05 +0.31% 16.25 16.3 16.35 16.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
174284 萬 111 1.6 張/筆 16.3 元 8.53 1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
188304.2 萬 93 2 張/筆 16.22 元 -0.15 (-0.91%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.31%)        
財報評分: 最新45分 / 平均42分        上市指數: 10420.89 (93.76 / +0.91%)

  9934 成霖 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W33 08/16 16.3 +0.25 +1.567.6619.5383.9574.1115.3786.1721.29161.89
19W32 08/08 16.05 0 07.6539.5653.874.25.3146.1511.29161.96
19W31 08/02 16.05 -0.1 -0.627.6419.5593.7934.2775.2366.3321.29161.87
19W30 07/26 16.15 0 07.6199.5543.7374.2575.3056.371.29161.87
19W29 07/19 16.15 -0.45 -2.717.5739.3613.7514.3944.9136.8851.29161.83
19W28 07/12 16.6 -0.25 -1.487.5329.2793.8014.4394.8246.9431.29161.89
19W27 07/05 16.85 +0.2 +1.27.5029.3123.7984.3874.8486.641.29362.22
19W26 06/28 17.95 0 07.459.1983.8644.3774.8456.4091.26362.59
19W25 06/21 17.95 +0.2 +1.137.3219.2083.7874.0485.0285.9461.49263.17
19W24 06/14 17.75 -0.3 -1.667.1729.0753.6594.0894.9076.3651.2863.45
19W23 06/06 18.05 +0.3 +1.697.1849.1093.7153.9554.8146.3311.27963.61
19W22 05/31 17.75 +0.05 +0.287.0989.1233.7233.9484.616.5751.52463.4
19W21 05/24 17.7 +0.5 +2.917.0719.013.7794.0364.7856.5481.01563.76
19W20 05/17 17.2 -0.15 -0.867.0728.9893.6854.2354.7186.5281.01563.76
19W19 05/10 17.35 -0.35 -1.987.0758.9643.654.264.726.5521.01563.77
19W18 05/03 17.7 -0.05 -0.286.9648.8443.6434.2594.826.571.28263.62
19W17 04/26 17.75 +0.1 +0.576.9248.8383.6234.2494.9066.5911.27863.59
19W16 04/19 17.65 -0.1 -0.566.9038.7973.6734.2594.9116.3271.50363.63
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W15 04/12 17.75 -0.1 -0.566.8558.7893.734.2094.8586.4351.5263.6
19W14 04/03 17.85 +0.65 +3.786.8288.8543.6274.255.0196.2550.97864.19
19W13 03/29 17.2 0 06.7178.6933.6054.3024.7046.3231.44964.21
19W12 03/22 17.2 +0.1 +0.586.4558.3393.4664.044.6466.5271.18265.34
19W11 03/15 17.1 +0.15 +0.886.4578.2993.4884.1184.6036.1611.18865.69
19W10 03/08 16.95 -0.05 -0.296.4718.243.4714.0674.5826.2010.94166.03
19W09 02/27 17 -0.15 -0.876.4488.2183.5094.0944.8325.8861.21365.8
19W08 02/23 17.15 +0.2 +1.186.4718.2163.5394.1224.8435.8371.21565.76
19W07 02/15 16.95 +0.1 +0.596.488.2593.584.0734.8336.1020.71365.96
19W05 02/01 16.85 +0.05 +0.36.4828.2723.6073.9125.1455.9780.96865.64
19W04 01/25 16.8 -0.15 -0.886.4868.3223.5934.0314.9536.0611.18765.37
19W03 01/19 16.95 +0.15 +0.896.4778.3093.5684.1335.1755.9640.97865.4
19W02 01/11 16.8 +0.35 +2.136.5258.3973.5814.3184.9965.7091.21665.26
19W01 01/04 16.45 +0.05 +0.36.5568.443.5884.3464.7125.7421.23765.38
18W52 12/28 16.4 +0.65 +4.136.5878.5113.5424.1224.9695.6041.22265.44
18W51 12/22 15.75 +0.15 +0.966.6168.5253.6673.94.9575.7690.9865.59
18W50 12/14 15.6 -0.55 -3.416.6098.5513.6643.9065.0045.7450.9865.54
18W49 12/07 16.15 +0.1 +0.626.5838.5983.6813.8744.8515.4631.22465.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W48 11/30 16.05 +0.25 +1.586.5898.5653.773.8365.664.5981.73865.25
18W47 11/23 15.8 -0.05 -0.326.588.6123.8913.7715.8014.9291.47964.94
18W46 11/16 15.85 -0.25 -1.556.5788.6573.8993.9356.0754.5731.98264.3
18W45 11/09 16.1 +0.9 +5.926.6268.7023.8294.1756.1994.4481.71464.31
18W44 11/02 15.2 +0.95 +6.676.6968.7353.8564.1146.0674.9951.71463.82
18W43 10/26 14.25 -0.2 -1.386.7198.8523.9454.2575.8754.9021.71463.73
18W42 10/19 14.45 -0.65 -4.36.7188.8413.8464.3196.2484.6712.22663.13
18W41 10/12 15.1 -0.8 -5.036.7068.7733.7864.1866.374.9343.18362.06
18W40 10/05 15.9 -0.5 -3.056.7338.6743.7164.2136.3094.6662.98462.7
18W39 09/28 16.4 -0.1 -0.616.7468.663.6884.2176.2954.6092.97262.81
18W38 09/21 16.5 +0.3 +1.856.7498.643.6964.2836.2264.612.69363.1
18W37 09/14 16.2 +0.75 +4.856.8088.6623.7024.3766.0764.9882.23963.15
18W36 09/07 15.45 -0.3 -1.96.848.733.7044.3396.0874.9312.5162.86
18W35 08/31 15.75 +0.35 +2.276.838.6963.7174.3046.3784.7662.51362.8
18W34 08/24 15.4 0 06.8178.6733.714.4476.3294.742.49262.79
18W33 08/17 15.4 -1 -6.16.7948.553.754.3926.3244.7522.5162.93
18W32 08/10 16.4 -0.05 -0.36.7748.5563.7484.36.4374.6952.48463.01
18W31 08/03 16.45 -0.25 -1.56.7828.5153.7424.3296.2134.8882.25363.28
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W30 07/27 16.7 +0.35 +2.146.7758.4323.7284.3156.1494.7762.21963.61
18W29 07/20 16.35 -0.05 -0.36.778.4053.6964.2186.2714.7422.23163.67
18W28 07/13 16.4 +0.35 +2.186.7548.4123.6894.2696.1324.9052.24263.6
18W27 07/06 16.05 -1.65 -9.326.7678.3643.6064.3425.9664.6012.51363.84
18W26 06/29 17.7 -2 -10.156.7598.3743.5174.2996.164.2352.23264.59
18W25 06/22 19.7 -0.2 -1.016.4357.9953.5344.2846.0675.312.01864.36
18W24 06/15 19.9 0 06.3567.8553.4594.1476.0895.022.00565.07
18W23 06/08 19.9 -0.2 -16.2177.7693.4333.8916.1034.5012.20165.88
18W22 06/01 20.1 +0.15 +0.756.0017.4653.4413.8896.2194.752.18566.05
18W21 05/25 19.95 -0.85 -4.095.6737.3743.4144.0415.8444.7882.43966.43
18W20 05/18 20.8 -0.25 -1.195.6137.2893.5054.1185.7254.5982.69466.46
18W19 05/11 21.05 +0.7 +3.445.67.2833.5434.2835.5084.7562.42666.6
18W18 05/04 20.35 -1.65 -7.55.4987.5053.2844.3785.3735.3282.26266.37
18W17 04/27 22 +1.4 +6.85.5917.7563.3344.3614.9455.6422.48165.89
18W16 04/20 20.6 -1.15 -5.295.6157.7283.4124.325.3645.3811.99366.19
18W15 04/13 21.75 +0.75 +3.575.6757.7313.5564.2614.9695.5882.50965.71
18W14 04/03 21 +0.05 +0.245.767.8693.6764.1525.4474.7992.74465.55
18W13 03/31 20.95 +0.8 +3.975.7037.8343.5644.2145.2165.1672.50565.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W12 03/23 20.15 +0.35 +1.775.7537.8343.4854.2595.2534.5742.70866.14
18W11 03/16 19.8 -0.45 -2.225.8017.7273.4883.8154.895.4813.20965.59
18W10 03/09 20.25 +0.75 +3.855.7157.6283.3383.6284.9295.2172.93466.61
18W09 03/02 19.5 -0.1 -0.515.7187.6943.2423.5785.1774.9012.47667.21
18W08 02/23 19.6 +0.75 +3.985.637.6043.1973.9295.0074.542.46567.63
18W07 02/14 18.85 +0.25 +1.345.6837.6223.2493.8994.7534.7982.2267.78
18W06 02/09 18.6 -0.55 -2.875.6217.5893.2753.8694.6654.7612.46667.75
18W05 02/02 19.15 -0.8 -4.015.5617.4363.3173.8484.5624.8732.4867.92
18W04 01/26 19.95 -0.5 -2.445.4817.3173.2823.8064.6944.4412.91568.06
18W03 01/19 20.45 +0.3 +1.495.3517.0983.1194.0714.5134.8061.98969.05
18W02 01/12 20.15 -1.25 -5.845.2436.943.1253.9764.3755.1782.01469.15
18W01 01/05 21.4 -0.7 -3.175.2186.863.294.0974.274.8442.49968.92
17W52 12/29 22.1 +0.4 +1.845.1566.9113.1344.0554.0264.8552.47969.38
17W51 12/22 21.7 +0.4 +1.885.1426.953.184.0173.7925.1872.00469.73
17W50 12/15 21.3 -1.65 -7.195.1566.8663.1993.8893.9185.0952.00169.88
17W49 12/08 22.95 +0.35 +1.555.2356.8653.193.9543.8964.9741.99469.89
17W48 12/01 22.6 +0.35 +1.575.356.9973.2854.0763.7034.6022.48369.5
17W47 11/24 22.25 +0.1 +0.455.3666.9673.4363.9223.9574.3272.4969.54
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W46 11/17 22.15 +0.75 +3.55.5847.2633.3654.0583.9734.7891.46169.51
17W45 11/10 21.4 +1.1 +5.425.6297.3773.4224.1623.9474.8671.46369.13
17W44 11/03 20.3 +0.05 +0.255.6837.3723.4863.8614.2874.4551.71769.14
17W43 10/27 20.25 -0.5 -2.415.6847.3853.5413.64.5874.5991.46869.14
17W42 10/20 20.75 +1.2 +6.145.87.4383.4273.7514.3374.2931.45569.5
17W41 10/13 19.55 +0.05 +0.265.8177.453.4113.744.1244.5421.49869.42
17W40 10/06 19.5 +0.95 +5.125.7977.3933.3683.8173.9724.4541.69669.5
17W39 09/30 18.55 -0.7 -3.645.8087.4543.2783.9314.1044.3941.23769.79
17W38 09/22 19.25 -1.15 -5.645.7757.4393.0854.0933.9885.0971.73668.79
17W37 09/15 20.4 -0.2 -0.975.6397.3553.113.9724.1884.5991.68769.45
17W36 09/08 20.6 +0.3 +1.485.5847.2263.0484.0894.5213.8462.77568.91
17W35 09/01 20.3 -1.85 -8.355.4237.042.8844.0114.1314.1392.4869.89
17W34 08/25 22.15 -0.4 -1.775.3087.0772.8453.9363.8634.5711.99670.4
17W33 08/18 22.55 -0.05 -0.225.2967.0282.83.864.0494.3042.71769.95
17W32 08/11 22.6 -0.8 -3.425.2336.8752.7993.8354.0184.9322.52669.78
17W31 08/04 23.4 +1.25 +5.644.7746.6772.9883.9753.4035.6491.27771.26
17W30 07/28 22.15 +0.55 +2.554.9676.8412.9933.5713.7564.5371.2772.06
17W29 07/21 21.6 +1.35 +6.675.1356.9042.933.5543.5254.6031.26372.09
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W28 07/14 20.25 +0.6 +3.055.217.1512.9153.7453.5914.0811.27272.04
17W27 07/07 19.65 +0.3 +1.555.2117.2132.9213.4793.764.5261.59471.3
17W26 06/30 19.35 -0.75 -3.735.3017.1573.0163.5993.3774.3461.31771.89
17W25 06/23 20.1 -1.3 -6.075.3787.143.0183.4383.5743.9221.56971.96
17W24 06/16 21.4 -0.4 -1.835.3547.3122.8563.6093.63.3041.78172.18
17W23 06/09 21.8 +0.3 +1.45.4677.5352.8853.8013.7962.5622.04271.91
17W22 06/03 21.5 +0.45 +2.145.5287.6472.9893.3913.5364.9341.28870.69
17W21 05/26 21.05 +2.1 +11.085.6928.123.2113.6133.653.9741.58370.17
17W20 05/19 18.95 +0.15 +0.85.5498.3273.4753.6613.2633.9521.5470.23
17W19 05/12 18.8 +0.3 +1.625.6358.2913.5023.7343.4373.7651.78569.85
17W18 05/05 18.5 +1 +5.715.8058.4983.5083.6693.4223.9781.27269.85
17W17 04/28 17.5 +1.05 +6.385.8098.7113.743.6923.5373.571.30969.63
17W16 04/21 16.45 +0.3 +1.865.9058.8013.6693.813.3073.8791.31769.31
17W15 04/14 16.15 -0.7 -4.155.888.8373.713.7833.4463.8551.57668.91
17W14 04/07 16.85 +0.3 +1.815.8998.9423.8733.8483.3493.7021.59268.79
17W13 03/31 16.55 -1.45 -8.065.9078.9413.9133.7853.3373.9181.59568.6
17W12 03/24 18 0 05.8378.7963.7083.5993.3733.8951.83568.96
17W11 03/17 18 +0.4 +2.275.9189.0053.6453.7143.7153.8241.35768.82
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W10 03/10 17.6 -0.55 -3.036.0079.0453.5623.8473.7133.9031.61968.3
17W09 03/03 18.15 +1.2 +7.086.0839.2913.5263.8964.0253.6021.66467.91
17W08 02/24 16.95 +0.7 +4.316.0899.3183.6144.0954.1813.3421.10868.25
17W07 02/18 16.25 +0.1 +0.626.1679.3783.6754.2494.0643.1661.11368.19
17W06 02/10 16.15 +0.15 +0.946.2319.5243.6654.2954.063.0041.38367.84
17W05 02/03 16 -0.1 -0.626.2449.5543.664.3464.0913.0081.37167.73
17W04 01/26 16.1 -0.05 -0.316.2459.5463.6164.3434.2493.0061.63967.35
17W03 01/20 16.15 -0.1 -0.626.2669.573.6124.3214.1723.1191.63667.3
17W02 01/13 16.25 -0.3 -1.816.2889.6373.624.2484.1783.5091.36667.15
17W01 01/06 16.55 +0.3 +1.856.3139.7223.8064.2364.272.9851.64367.02
16W53 12/30 16.25 +0.45 +2.856.4559.8993.8694.3184.3012.9451.08567.13
16W52 12/23 15.8 -0.25 -1.566.57510.164.034.2354.0973.0871.37366.45
16W51 12/16 16.05 +0.3 +1.96.64110.24.1164.3364.0433.0841.35166.23
16W50 12/09 15.75 +0.65 +4.36.8110.524.1994.393.9833.181.36365.56
16W49 12/02 15.1 +1 +7.096.91910.554.2594.7563.8323.2611.36965.06
16W48 11/25 14.1 -0.05 -0.356.95410.64.2674.7913.793.5161.08964.99
16W47 11/18 14.15 -0.1 -0.76.99210.674.2254.9043.7593.5671.09264.79
16W46 11/11 14.25 -0.85 -5.637.00410.724.3284.9563.7563.6220.83464.78
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W45 11/04 15.1 -0.55 -3.517.04810.914.5415.0533.6983.6330.83464.28
16W44 10/28 15.65 +0.2 +1.297.05410.954.5644.9683.7113.5151.05664.18
16W43 10/21 15.45 +0.55 +3.697.10611.014.5995.0523.6753.3191.00264.24
16W42 10/14 14.9 -0.7 -4.497.12611.044.6584.8583.9823.151.05664.13
16W41 10/07 15.6 -0.7 -4.297.11210.964.5844.8113.9713.6690.79364.1
16W40 09/30 16.3 -0.75 -4.47.18911.044.534.8553.9513.3841.03864.01
16W39 09/23 17.05 +1 +6.237.24711.044.5234.9184.033.4550.79164
16W38 09/14 16.05 -0.05 -0.317.27711.24.7314.8743.9933.2060.78963.93
16W37 09/10 16.1 +0.55 +3.547.33111.244.7814.7494.0593.7050.27763.86
16W36 09/02 15.55 -0.05 -0.327.55511.394.9554.7433.9283.5180.78263.13
16W35 08/26 15.6 +0.85 +5.767.69411.694.8924.7424.4683.3420.78862.38
16W34 08/19 14.75 +0.65 +4.617.88112.034.9115.0484.1823.7560.52161.67


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。