Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8941 關中股價過高PBR近低資料日期: 12/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
44.8 +0.15 +0.34% 44.65 44.4 44.8 44.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
417.84 萬 4 1 張/筆 44.6 元 14.64 1.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14.8 萬 2 0.5 張/筆 44.51 元 +0.65 (+1.48%)

連漲連跌: 連2漲  ( +0.8元 / +1.82%)        
財報評分: 最新47分 / 平均37分        上櫃指數: 146.62 (0.2 / +0.14%)

  8941 關中 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W50 44.8 +0.15 +0.34--------
19W49 12/06 44.65 +0.4 +0.99.8086.5322.0041.7297.3425.0773.97963.53
19W48 11/29 44.25 -2.25 -4.849.8186.5222.0041.7257.3465.0773.97963.53
19W47 11/22 46.5 +0.5 +1.099.776.5742.0041.7257.3425.0773.97963.53
19W46 11/15 46 -0.45 -0.979.7786.572.0041.7217.3425.0773.97963.53
19W45 11/08 46.45 -0.2 -0.439.796.5622.0041.7177.3425.0773.97963.53
19W44 11/01 46.65 +0.45 +0.979.8186.5382.0041.7137.3425.0773.97963.53
19W43 10/25 46.2 -0.45 -0.969.8946.47121.717.3425.0773.97963.53
19W42 10/18 46.65 +0.6 +1.39.856.5181.9961.717.3425.0773.97963.53
19W41 10/09 46.05 -1.35 -2.859.8546.5141.9961.717.3425.0773.97963.53
19W40 10/05 47.5 +0.35 +0.749.8546.5141.9961.717.3425.0773.97963.53
19W39 09/27 47.15 +0.15 +0.329.856.5181.9961.717.3425.0773.97963.53
19W38 09/20 47 +0.7 +1.519.8946.4781.9961.7067.3425.0773.97963.53
19W37 09/12 46.3 -0.4 -0.869.9786.3941.9961.7067.3425.0773.97963.53
19W36 09/06 46.7 -0.85 -1.799.9546.4181.9961.7067.3425.0773.97963.53
19W35 08/30 47.55 -2.95 -5.849.9676.4051.9961.7067.3425.0773.97963.53
19W34 08/23 50.5 +0.55 +1.110.046.3281.9961.7067.355.0773.97963.53
19W33 08/16 49.95 +0.35 +0.719.8466.5181.9961.7067.355.0773.97963.53
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W32 08/08 49.85 +0.35 +0.719.8226.5461.9961.7067.3465.0773.97963.53
19W31 08/02 49.75 -0.45 -0.99.836.5381.9961.7067.3465.0773.97963.53
19W30 07/26 50.2 -0.1 -0.29.8386.5261.9961.7067.355.0773.97963.53
19W29 07/19 50.3 +0.3 +0.69.5696.2511.9291.6497.1064.9083.84764.74
19W28 07/12 50 +0.15 +0.39.5586.2552.2031.6496.844.9083.84764.74
19W27 07/05 49.85 -0.55 -1.099.5046.3092.2031.6496.844.9083.84764.74
19W26 06/28 50.4 +0.6 +1.29.5046.3092.2031.6496.844.9083.84764.74
19W25 06/21 49.8 +0.35 +0.719.4956.3182.2031.6496.844.9083.84764.74
19W24 06/14 49.45 +0.2 +0.419.4286.3822.2031.6496.8444.9083.84764.74
19W23 06/06 49.25 -0.25 -0.519.3856.4242.2031.6496.8444.9083.84764.74
19W22 05/31 49.5 +0.5 +1.029.3656.4452.2031.6496.8444.9083.84764.74
19W21 05/24 49 +0.4 +0.829.3576.4532.2031.6496.8444.9083.84764.74
19W20 05/17 48.6 -1.4 -2.89.3576.4532.2031.6496.8444.9083.84764.74
19W19 05/10 50 -0.8 -1.579.4186.3952.1991.6496.8444.9083.84764.74
19W18 05/03 50.8 +0.8 +1.69.4076.4062.1991.6496.8444.9083.84764.74
19W17 04/26 50 -0.9 -1.779.3576.432.2411.6496.8294.9083.84764.74
19W16 04/19 50.9 -0.1 -0.29.346.4692.2411.6496.8064.9083.84764.74
19W15 04/12 51 +1 +29.3726.4452.2411.6496.7984.9083.84764.74
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W14 04/03 50 -2.8 -5.39.2296.5842.2451.6496.7984.9083.84764.74
19W13 03/29 52.8 +3.55 +7.219.126.3112.6261.6496.7984.9083.84764.74
19W12 03/22 49.25 -0.2 -0.48.9636.452.6461.6496.7984.9083.84764.74
19W11 03/15 49.45 -1.55 -3.048.8446.2232.4762.1656.7984.9083.84764.74
19W10 03/08 51 -3.7 -6.768.7636.4042.1872.2545.346.4663.84764.74
19W09 02/27 54.7 -0.1 -0.188.6746.4962.1562.3885.346.4663.84764.63
19W08 02/23 54.8 +3.5 +6.828.7416.4042.4431.6496.5296.6853.84763.7
19W07 02/15 51.3 +0.4 +0.798.8346.5692.4431.6496.6146.6973.84763.35
19W05 02/01 50.9 +0.7 +1.398.846.6132.4661.6496.7526.7473.84763.09
19W04 01/25 50.2 +1.4 +2.878.8486.6632.4771.6496.8416.7513.84762.92
19W03 01/19 48.8 +1.95 +4.168.7637.1862.1682.2055.6218.6323.84761.58
19W02 01/11 46.85 -0.35 -0.748.8327.2642.1532.1975.6218.6663.84761.42
19W01 01/04 47.2 +1.2 +2.618.8537.4271.9372.2055.6218.6893.84761.42
18W52 12/28 46 0 08.8497.4461.9332.1895.6218.6933.84761.42
18W51 12/22 46 +1.15 +2.568.887.4771.8682.1895.6218.6973.84761.42
18W50 12/14 44.85 +0.85 +1.938.8977.4722.042.1895.8838.7053.84760.97
18W49 12/07 44 +0.3 +0.698.9057.6691.8362.1895.8838.7053.84760.97
18W48 11/30 43.7 -0.1 -0.238.887.6941.8362.1895.8838.7053.84760.97
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W47 11/23 43.8 -1.1 -2.458.9367.6792.2011.7825.8838.7053.84760.97
18W46 11/16 44.9 +0.35 +0.798.9437.5142.3591.7825.8838.7053.84760.97
18W45 11/09 44.55 -1.25 -2.738.9797.6632.1741.7825.8838.7053.84760.97
18W44 11/02 45.8 +3.8 +9.059.7217.0711.5962.5513.7319.2818.45457.59
18W43 10/26 42 -2.9 -6.469.8066.9821.62.5513.7319.2818.45457.59
18W42 10/19 44.9 -4 -8.189.7776.9951.6053.2563.7319.26412.2653.11
18W41 10/12 48.9 -2.8 -5.429.7826.9481.633.2563.7319.28112.2653.11
18W40 10/05 51.7 +0.2 +0.399.8546.881.663.2563.7319.24712.2653.11
18W39 09/28 51.5 -6.9 -11.829.8286.8931.663.2693.7319.24712.2653.11
18W38 09/21 58.4 +3.4 +6.189.8546.8681.663.2693.7319.24712.2653.11
18W37 09/14 55 0 09.8246.9191.663.2273.7319.26812.2653.11
18W36 09/07 55 -1.3 -2.319.7946.9521.663.2273.7319.26412.2653.11
18W35 08/31 56.3 -0.2 -0.359.7397.0121.663.2273.7319.2612.2653.11
18W34 08/24 56.5 -3 -5.049.7397.0121.663.2273.7319.2612.2653.11
18W33 08/17 59.5 -11.9 -16.679.7357.0331.663.2273.7319.24312.2653.11
18W32 08/10 71.4 +1.9 +2.739.1817.241.993.2273.7319.2612.2653.11
18W31 08/03 69.5 +2.6 +3.898.9357.1982.2693.2273.7319.26812.2653.11
18W30 07/27 66.9 +0.3 +0.458.9826.882.5313.2273.7319.27712.2653.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W29 07/20 66.6 -0.6 -0.898.9066.612.8873.2273.7319.26812.2653.11
18W28 07/13 67.2 -0.4 -0.598.9486.5592.8953.2273.7319.26812.2653.11
18W27 07/06 67.6 -1.8 -2.598.9956.3352.8913.2523.7319.42512.2653.11
18W26 06/29 69.4 +0.1 +0.148.995.9413.1283.2523.7319.58612.2653.11
18W25 06/22 69.3 +0.8 +1.178.9235.8013.1623.2523.7316.30115.7253.11
18W24 06/15 68.5 -0.7 -1.018.16.0232.9543.9123.7316.30515.8653.11
18W23 06/08 69.2 +1.5 +2.228.0835.7692.9544.013.7316.30516.0453.11
18W22 06/01 67.7 -0.4 -0.597.855.7572.9544.0353.8036.31316.1853.11
18W21 05/25 68.1 +2.6 +3.977.8425.7523.2694.0353.8036.30515.8853.11
18W20 05/18 65.5 -2.5 -3.687.7875.593.6773.8233.8036.32615.8853.11
18W19 05/11 68 -1.3 -1.887.7955.3783.3543.5814.6886.28815.8853.03
18W18 05/04 69.3 +0.8 +1.177.7955.1283.5783.6364.6886.25815.8853.03
18W17 04/27 68.5 -3.5 -4.867.7455.1363.5783.6484.7186.25815.8853.03
18W16 04/20 72 -1.8 -2.447.7155.393.9543.094.7186.21615.8853.03
18W15 04/13 73.8 -3.2 -4.167.6985.4073.513.095.176.20815.8853.03
18W14 04/03 77 -2.7 -3.397.6435.6953.183.0945.2726.19915.8853.03
18W13 03/31 79.7 +10 +14.356.9215.5193.3583.6363.5798.06915.8853.03
18W12 03/23 69.7 +1.5 +2.26.765.3923.0834.113.5798.15815.8853.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W11 03/16 68.2 -0.2 -0.296.7185.542.8124.1193.5798.31515.8853.03
18W10 03/09 68.4 +4.4 +6.886.8175.3952.8124.113.5798.3715.8853.03
18W09 03/02 64 -1.9 -2.886.8555.3742.7784.1023.5798.39515.8853.03
18W08 02/23 65.9 +1.4 +2.176.7885.532.7744.0933.5798.31915.8853.03
18W07 02/14 64.5 -0.4 -0.626.8055.5392.7534.0933.5798.31515.8853.03
18W06 02/09 65 -3 -4.416.8135.5472.7534.083.5798.31115.8853.03
18W05 02/02 68 +0.7 +1.046.9065.4633.1723.6573.5798.30615.8853.03
18W04 01/26 67.3 -0.4 -0.596.9385.4233.1683.6573.5798.31915.8853.03
18W03 01/19 67.7 +0.2 +0.36.9215.2963.1723.6743.5798.44215.8853.03
18W02 01/12 67.5 -0.9 -1.326.8915.3253.1643.6743.5798.4515.8853.03
18W01 01/05 68.4 +0.1 +0.156.95.3213.1643.6873.5798.43315.8853.03
17W52 12/29 68.3 +1.2 +1.796.9125.5492.9273.6873.5798.42915.8853.03
17W51 12/22 67.1 -1.9 -2.756.6525.592.6094.1953.5798.45915.8853.03
17W50 12/15 69 +0.4 +0.586.6645.5352.6094.193.5798.50515.8853.03
17W49 12/08 68.6 +1 +1.486.6645.5312.6094.193.5798.5115.8853.03
17W48 12/01 67.6 -0.9 -1.316.7115.4882.6094.193.5798.50515.8853.03
17W47 11/24 68.5 -0.9 -1.36.6815.4552.64.2713.5798.49715.8853.03
17W46 11/17 69.4 +0.4 +0.586.5255.592.6054.2623.5798.52215.8853.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 11/10 69 -0.2 -0.296.0645.6482.8674.4273.5798.49715.8853.03
17W44 11/03 69.2 +0.4 +0.586.0985.3523.1124.4493.5798.49315.8853.03
17W43 10/27 68.8 -0.2 -0.295.9925.4333.1084.4743.5798.49715.8853.03
17W42 10/20 69 -0.2 -0.295.9875.1883.3794.4533.5798.49715.8853.03
17W41 10/13 69.2 +0.3 +0.445.9455.43.214.4663.5798.48415.8853.03
17W40 10/06 68.9 +0.2 +0.295.9495.43.214.4613.5798.48415.8853.03
17W39 09/30 68.7 -0.8 -1.155.9375.2093.4214.4573.5798.4815.8853.03
17W38 09/22 69.5 +0.5 +0.725.9375.2013.4214.4663.5798.4815.8853.03
17W37 09/15 69 -0.9 -1.295.9375.1923.4424.4533.5798.4815.8853.03
17W36 09/08 69.9 +0.9 +1.35.9625.3492.8674.8463.5798.4815.8853.03
17W35 09/01 69 +0.4 +0.586.0145.2932.8714.8463.5798.4815.8853.03
17W34 08/25 68.6 -1.1 -1.586.0435.1622.884.9273.5798.49315.8853.03
17W33 08/18 69.7 -0.1 -0.145.9535.2432.2755.5233.5798.5115.8853.03
17W32 08/11 69.8 +2.4 +3.565.9795.1712.2755.5533.5798.52615.8853.03
17W31 08/04 67.4 -3.1 -4.45.9875.232.2415.5453.5798.50115.8853.03
17W30 07/28 70.5 +0.5 +0.715.9535.1712.525.3673.5798.49315.8853.03
17W29 07/21 70 +1.5 +2.195.8735.3232.5166.1544.8876.3315.8853.03
17W28 07/14 68.5 0 05.8655.452.2286.534.6756.33515.8853.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W27 07/07 68.5 -0.8 -1.155.8865.4462.2365.6675.5946.25415.8853.03
17W26 06/30 69.3 -0.1 -0.145.8565.4712.2326.6024.6676.25415.8853.03
17W25 06/23 69.4 -0.7 -15.9245.5352.2326.4714.6676.25415.8853.03
17W24 06/16 70.1 -0.3 -0.435.9115.6072.2455.435.6366.25415.8853.03
17W23 06/09 70.4 -0.4 -0.565.9095.2832.6935.3755.5686.25415.8853.03
17W22 06/03 70.8 +0.3 +0.435.9095.2872.7576.2054.6716.25415.8853.03
17W21 05/26 70.5 -0.3 -0.425.9395.2662.7616.1924.6716.25415.8853.03
17W20 05/19 70.8 -0.2 -0.285.885.3552.8976.0274.6716.25415.8853.03
17W19 05/12 71 +1.3 +1.875.8715.3762.4736.7554.6715.93715.8853.03
17W18 05/05 69.7 -2.5 -3.465.9225.2752.4736.8064.6715.93715.8853.03
17W17 04/28 72.2 +2.7 +3.885.9565.2492.7396.8064.6715.92420.1248.54
17W16 04/21 69.5 +2.3 +3.425.965.2623.0996.4674.6335.92420.1248.54
17W15 04/14 67.2 +4.7 +7.526.0365.3692.5826.5354.6373.80816.3154.72
17W14 04/07 62.5 +3.2 +5.46.0665.6022.3076.5814.6123.816.3154.72
17W13 03/31 59.3 -2.9 -4.666.0325.6572.3376.5474.5993.79616.3154.72
17W12 03/24 62.2 +0.5 +0.816.0475.6542.3756.5094.5863.79616.3154.72
17W11 03/17 61.7 -1.9 -2.996.0645.6582.3756.4884.5863.79616.3154.72
17W10 03/10 63.6 +1.7 +2.756.0695.5612.4476.5094.5863.79616.3154.72
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W09 03/03 61.9 -1 -1.596.1555.5442.0436.8274.6033.79616.3154.72
17W08 02/24 62.9 -0.1 -0.166.1685.3332.2766.7974.6033.79116.3154.72
17W07 02/18 63 -1.2 -1.876.1725.3431.946.3957.0872.03116.3154.72
17W06 02/10 64.2 -1.2 -1.836.215.3551.9996.3617.0112.03116.3154.72
17W05 02/03 65.4 -0.5 -0.766.1995.5522.0376.3694.6254.18516.3154.72
17W04 01/26 65.9 -0.1 -0.156.2255.3912.0376.3694.6254.3216.3154.72
17W03 01/20 66 +0.2 +0.36.2355.3942.4356.0144.6254.26516.3154.72
17W02 01/13 65.8 -1.2 -1.796.2185.2332.2526.0485.7097.1312.6954.72
17W01 01/06 67 +0.3 +0.456.2235.2282.2986.095.7097.04112.6954.72
16W53 12/30 66.7 -0.1 -0.156.245.2282.2776.1415.7096.99512.6954.72
16W52 12/23 66.8 -1.7 -2.486.245.3682.5945.6845.7096.99512.6954.72
16W51 12/16 69 +1.5 +2.226.2235.4392.5785.6885.7096.95212.6954.72


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。