Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8936 國統股價破低PBR近低資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.55 -0.55 -2.74% 20.1 19.8 19.8 19.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2202,383 萬 587 2.1 張/筆 19.54 元 75.19 1.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0372,087 萬 421 2.5 張/筆 20.13 元 +0.2 (+1.01%)

連漲連跌統計: 首日下跌  ( -0.55元 / -2.74%)        
財報評分: 最新26分 / 平均39分        上櫃指數: 123.74 (-1.72 / -1.37%)

  8936 國統 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 20.1 -0.25 -1.2318.8421.088.1976.7696.326.5842.04430.16
18W48 11/30 20.35 -0.65 -3.118.4820.97.646.5636.1867.3682.43430.43
18W47 11/23 21 -0.7 -3.2318.3920.797.4126.4996.2897.7022.48230.44
18W46 11/16 21.7 -1.2 -5.2418.4420.77.5796.6555.6528.2382.48530.24
18W45 11/09 22.9 +1.15 +5.2918.4620.727.737.0815.547.7622.84129.86
18W44 11/02 21.75 +0.55 +2.5918.9421.047.9796.7715.9687.4473.28628.57
18W43 10/26 21.2 -0.4 -1.8518.9821.317.7787.2685.5327.3663.16828.6
18W42 10/19 21.6 +0.3 +1.4119.2921.397.7437.2045.3698.1412.79928.06
18W41 10/12 21.3 -1.8 -7.7919.3421.447.6217.1976.3497.5482.32828.17
18W40 10/05 23.1 -1.2 -4.9419.5821.547.4977.1776.4237.33.66126.82
18W39 09/28 24.3 0 019.7821.457.6327.0526.2598.5592.73326.53
18W38 09/21 24.3 +1.5 +6.5820.0221.417.5217.146.3327.7022.74527.13
18W37 09/14 22.8 +1.3 +6.0520.2922.297.5857.9296.5656.5543.14625.65
18W36 09/07 21.5 -0.7 -3.1520.5522.567.6857.4037.1436.7432.42925.48
18W35 08/31 22.2 +0.05 +0.2320.3922.937.8827.5577.1785.8242.72625.51
18W34 08/24 22.15 +0.25 +1.1420.5222.937.9177.4327.0156.3662.73925.08
18W33 08/17 21.9 +0.5 +2.3420.7923.027.7347.5057.3156.8142.37924.44
18W32 08/10 21.4 +0.05 +0.2321.0423.137.8217.6366.9287.491.64924.31
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 21.35 +1.25 +6.2221.223.527.7527.5117.5036.892.02423.6
18W30 07/27 20.1 +0.7 +3.6121.5524.228.2747.2917.7267.2041.63822.09
18W29 07/20 19.4 -0.15 -0.7721.7624.368.367.3037.2577.3081.63122.02
18W28 07/13 19.55 +0.9 +4.8321.8824.48.277.2216.8518.3941.62221.36
18W27 07/06 18.65 -1.2 -6.0522.0924.388.3597.2627.0297.8191.64421.42
18W26 06/29 19.85 -0.6 -2.9322.3324.168.2327.5396.5568.1220.83322.22
18W25 06/22 20.45 -0.45 -2.1522.4423.928.3747.5436.618.1280.83322.15
18W24 06/15 20.9 -1.35 -6.0722.4423.978.1537.9186.3747.5871.25622.3
18W23 06/08 22.25 -0.8 -3.4722.8423.838.4387.6996.3776.9411.23622.64
18W22 06/01 23.05 -0.35 -1.522.7124.098.1457.426.2226.5531.62823.22
18W21 05/25 23.4 +3.65 +18.4821.6924.558.7887.5786.6836.2542.01122.45
18W20 05/18 19.75 +0.75 +3.9521.2524.879.2167.9526.7475.5682.81821.58
18W19 05/11 19 -0.1 -0.5221.424.759.1377.6787.1225.1383.2221.55
18W18 05/04 19.1 +1.15 +6.4121.4124.859.087.7746.5435.4023.99120.95
18W17 04/27 17.95 -0.8 -4.2721.4524.969.097.8746.7345.8293.21120.86
18W16 04/20 18.75 -0.65 -3.3521.5125.019.0998.04775.3132.42421.59
18W15 04/13 19.4 +0.25 +1.3121.5324.89.1188.1236.9385.3622.43621.69
18W14 04/03 19.15 +0.7 +3.7921.6325.029.2257.767.125.6311.58922.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 18.45 -0.45 -2.3821.6825.039.2897.8047.2875.3171.58922
18W12 03/23 18.9 -0.9 -4.5521.5724.749.1577.8476.8016.3361.58921.96
18W11 03/16 19.8 -0.95 -4.5821.4924.469.3177.9737.0156.271.58921.88
18W10 03/09 20.75 +0.45 +2.2221.2624.468.9177.8886.7376.9791.96821.79
18W09 03/02 20.3 -0.4 -1.9321.0824.419.0838.2077.0346.4681.97521.74
18W08 02/23 20.7 +1.35 +6.9821.0524.439.1338.5076.4616.6111.97521.83
18W07 02/14 19.35 -0.25 -1.2821.1224.69.3728.6096.3556.2731.95421.72
18W06 02/09 19.6 -1.35 -6.4421.2124.698.968.6736.7076.5581.58921.61
18W05 02/02 20.95 -0.25 -1.1821.4425.018.8788.4266.6846.4432.00221.11
18W04 01/26 21.2 +0.3 +1.4421.4925.128.9868.2316.666.0711.97521.47
18W03 01/19 20.9 -0.35 -1.6521.5625.328.7938.126.8425.8291.97321.56
18W02 01/12 21.25 +2.95 +16.1221.2825.639.4898.1976.6015.5352.78720.48
18W01 01/05 18.3 -0.7 -3.6821.426.29.0398.6086.4395.3952.32220.59
17W52 12/29 19 +0.65 +3.5421.3926.238.8818.9336.3475.2521.96621
17W51 12/22 18.35 +1.25 +7.3121.4726.199.1028.4796.7465.5422.34620.12
17W50 12/15 17.1 +0.9 +5.5621.5726.38.8948.8666.645.3162.34620.07
17W49 12/08 16.2 -0.45 -2.721.5626.59.3128.3837.2044.4752.34620.22
17W48 12/01 16.65 -0.35 -2.0621.626.59.1128.3886.6685.132.34620.26
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 17 +0.15 +0.8921.6826.69.1248.2276.4844.9032.77120.21
17W46 11/17 16.85 -1.5 -8.1721.4225.769.198.3026.5885.7012.74820.29
17W45 11/10 18.35 +0.35 +1.9421.4825.479.4068.1146.8725.7962.7620.1
17W44 11/03 18 -0.05 -0.2821.3125.699.3658.3836.6945.7953.19419.57
17W43 10/27 18.05 -0.25 -1.3721.3425.749.378.486.3236.3222.79319.64
17W42 10/20 18.3 -0.4 -2.1421.2625.819.3288.4946.476.2792.76819.59
17W41 10/13 18.7 -0.1 -0.5321.2625.779.258.3947.1256.3942.76419.05
17W40 10/06 18.8 +0.75 +4.1621.2325.79.3758.3166.9826.5692.76419.06
17W39 09/30 18.05 -0.3 -1.6321.2825.659.2878.467.176.362.76419.03
17W38 09/22 18.35 -0.55 -2.9121.2925.559.3818.4497.036.442.7219.15
17W37 09/15 18.9 -0.25 -1.3121.2225.469.2938.67.1576.8712.33919.07
17W36 09/08 19.15 +0.3 +1.5921.2425.489.4178.2637.3226.6621.93919.68
17W35 09/01 18.85 -0.05 -0.2621.2725.519.7068.2087.1016.4831.94319.77
17W34 08/25 18.9 +0.6 +3.2821.325.559.8038.5446.4346.6311.93919.79
17W33 08/18 18.3 -1.25 -6.3921.3525.459.7338.9816.3196.4961.95319.72
17W32 08/11 19.55 -1.4 -6.6821.1325.389.4538.7876.7376.5641.63920.31
17W31 08/04 20.95 +0.35 +1.721.2625.339.1998.7846.8626.22.00720.36
17W30 07/28 20.6 -0.15 -0.7221.2625.29.2228.6226.8436.561.60520.69
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 20.75 +0.4 +1.9721.1725.149.2298.7256.7846.5131.97620.46
17W28 07/14 20.35 -1.15 -5.3521.1925.19.1798.7177.1035.9522.34820.41
17W27 07/07 21.5 -0.1 -0.4621.2724.999.2258.8256.5786.3551.95120.81
17W26 06/30 21.6 -0.15 -0.6921.2259.2948.7886.9396.211.95620.6
17W25 06/23 21.75 -0.45 -2.0321.2524.969.1599.0456.7426.5371.94320.36
17W24 06/16 22.2 -0.2 -0.8921.3324.999.1748.8636.8226.9761.58120.26
17W23 06/09 22.4 +0.15 +0.6721.3525.248.9398.9547.4366.0911.95420.04
17W22 06/03 22.25 +0.55 +2.5321.525.429.0588.876.4876.2772.34920.04
17W21 05/26 21.7 +0.75 +3.5821.5725.769.1699.2516.3456.2712.40119.24
17W20 05/19 20.95 -0.05 -0.2421.61269.2679.3166.1036.242.32419.14
17W19 05/12 21 +1 +521.7826.039.4638.816.3836.4952.73918.3
17W18 05/05 20 -0.4 -1.9621.8126.239.2888.8925.9786.7632.43118.61
17W17 04/28 20.4 -0.65 -3.0921.6326.279.3529.1195.6036.4072.00119.62
17W16 04/21 21.05 +0.05 +0.2421.6126.249.1018.8285.8766.4261.97919.94
17W15 04/14 21 -1.8 -7.8921.6426.169.1258.795.1346.2653.25719.63
17W14 04/07 22.8 +1.4 +6.5421.7526.469.4768.6174.9416.5312.70919.52
17W13 03/31 21.4 -1.05 -4.6821.8226.589.7248.3495.357.3542.40318.43
17W12 03/24 22.45 -0.55 -2.3921.7725.99.2578.6545.1436.5993.22819.45
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 23 +0.3 +1.3221.6826.269.0718.5645.5717.31.64819.9
17W10 03/10 22.7 -1.4 -5.8121.8825.989.2078.5145.4357.5132.45919.01
17W09 03/03 24.1 +0.4 +1.6921.6125.329.2988.7715.1787.7352.10319.98
17W08 02/24 23.7 -0.35 -1.4621.5525.29.3178.8465.2958.0681.66420.05
17W07 02/18 24.05 +1.5 +6.6521.0824.999.4268.7115.4428.1142.76319.47
17W06 02/10 22.55 +3.2 +16.5421.1325.329.5688.9745.7657.6822.8518.72
17W05 02/03 19.35 -0.55 -2.7620.325.549.6038.8875.4988.4423.19818.53
17W04 01/26 19.9 +0.35 +1.7920.2525.469.6148.885.688.6042.40319.1
17W03 01/20 19.55 +0.55 +2.8920.1825.599.5039.1235.2718.6152.73318.99
17W02 01/13 19 -0.2 -1.0419.9625.69.3399.2575.6438.7153.08218.41
17W01 01/06 19.2 +1.4 +7.8720.0325.79.2269.4456.0618.4652.68718.39
16W53 12/30 17.8 +0.7 +4.0920.0626.049.0289.8245.9298.5171.96318.64
16W52 12/23 17.1 +0.2 +1.1820.0526.19.0369.6825.7588.3081.94419.13
16W51 12/16 16.9 -0.7 -3.9820.0426.239.0059.5696.4657.5871.95519.15
16W50 12/09 17.6 +0.2 +1.1520.1126.428.8839.5276.2377.6251.96719.23
16W49 12/02 17.4 +0.25 +1.4619.9926.48.8889.866.4817.3292.41918.62
16W48 11/25 17.15 -0.1 -0.5820.0726.378.85210.056.5557.6582.40118.04
16W47 11/18 17.25 +0.55 +3.2920.0426.349.0969.8226.5916.7212.38919
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 16.7 +0.3 +1.8320.126.429.4469.6276.4027.0351.97319.01
16W45 11/04 16.4 -1.15 -6.5523.3624.099.3438.6837.0226.1732.05619.28
16W44 10/28 17.55 -0.45 -2.523.323.369.1218.9476.8286.4622.06319.92
16W43 10/21 18 +0.3 +1.6923.2623.458.798.8926.8067.2471.67819.87
16W42 10/14 17.7 -2.9 -14.0823.1622.768.8328.6917.2567.1382.88719.28
16W41 10/07 20.6 -0.55 -2.623.0122.58.4988.9676.7857.6362.89319.71
16W40 09/30 21.15 -0.15 -0.723.0322.38.5469.0996.5457.4983.27619.71
16W39 09/23 21.3 +1.4 +7.0422.9322.418.2999.376.487.9772.46120.07
16W38 09/14 19.9 -1.1 -5.2422.9522.498.489.1086.2887.3272.51520.84
16W37 09/10 21 +0.25 +1.222.9222.448.3679.1526.2077.4212.52820.96
16W36 09/02 20.75 -0.7 -3.2622.9922.388.2019.2016.2947.4282.5520.95
16W35 08/26 21.45 -0.25 -1.1522.9822.188.5228.7426.5297.4342.97620.64
16W34 08/19 21.7 -0.9 -3.9822.9622.048.598.636.277.7432.05521.71
16W33 08/12 22.6 -2.2 -8.8723.0121.868.3348.8836.3477.4552.48721.63
16W32 08/05 24.8 +1.65 +7.1322.9622.028.4568.8586.3668.3941.67921.27
16W31 07/29 23.15 -0.2 -0.8622.9822.038.7449.0586.0388.0652.91320.18
16W30 07/22 23.35 +0.85 +3.7822.9821.98.4249.3286.0387.7483.33520.24
16W29 07/15 22.5 -0.05 -0.2223.0522.038.6539.16.2247.9612.40620.58
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W28 07/07 22.55 +0.55 +2.523228.7749.0666.2918.7131.60720.55
16W27 07/01 22 +0.75 +3.5322.9921.918.7229.0016.5158.3961.99120.48
16W26 06/24 21.25 -0.5 -2.322.8122.268.6278.9446.5148.392.00420.45
16W25 06/17 21.75 -1.15 -5.0222.7422.48.4729.1516.2428.2592.42220.31
16W24 06/08 22.9 -0.85 -3.5822.8522.28.4049.4715.5528.2362.43620.85
16W23 06/04 23.75 +2.65 +12.5622.922.128.2329.3585.968.3453.2819.8
16W22 05/27 21.1 +1.05 +5.2422.6421.768.3529.6345.8348.7882.88820.1
16W21 05/20 20.05 +0.05 +0.2522.521.368.4649.4465.7498.6313.71720.14
16W20 05/13 20 -3.3 -14.1622.3320.918.3299.2955.9859.1194.41419.62
16W19 05/06 23.3 -2.75 -10.5622.1320.497.9788.8766.038.7874.14121.56
16W18 04/29 26.05 -0.65 -2.4322.120.257.9788.2285.6748.1163.29524.36
16W17 04/22 26.7 +0.85 +3.292219.827.8338.5025.3418.5012.48925.51
16W16 04/15 25.85 -0.65 -2.4521.8619.687.838.7365.7217.9472.00326.22
16W15 04/08 26.5 -1.7 -6.0321.4219.517.4458.5695.9427.722.00927.38
16W14 04/01 28.2 -2.4 -7.8421.2719.257.428.8035.9177.3852.83427.12
16W13 03/25 30.6 -0.15 -0.4921.26197.8959.0115.6587.3523.19726.63
16W12 03/18 30.75 -1.4 -4.3521.0318.837.5868.8565.837.7632.80527.29
16W11 03/11 32.15 +1.15 +3.7120.3118.437.4788.6715.778.6843.67326.98
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W10 03/04 31 +0.45 +1.4719.8818.187.4538.585.6768.1563.23628.85
16W09 02/26 30.55 +1 +3.3819.7118.157.2688.4435.5698.1013.23429.53
16W08 02/19 29.55 +0.9 +3.1419.6418.127.2048.5825.6667.7053.64229.44
16W06 02/05 28.65 -0.7 -2.3919.5318.087.0658.7165.4658.822.829.52
16W05 01/30 29.35 +1.25 +4.4519.2617.966.9388.4055.8888.5553.27429.71
16W04 01/22 28.1 +0.4 +1.4418.9717.786.7878.2455.8539.0222.82730.52
16W03 01/15 27.7 -3.25 -10.518.7817.316.7578.1486.2288.8822.83331.06
16W02 01/08 30.95 -4.4 -12.4518.0116.716.6637.827.1999.5662.87631.16
16W01 12/31 35.35 -0.75 -2.0817.4716.26.3796.8067.6259.472.88933.16
15W52 12/25 36.1 +0.55 +1.5517.2416.116.4076.797.29810.142.86233.16
15W51 12/18 35.55 +0.55 +1.5717.3216.076.2957.256.73210.382.86733.09
15W50 12/11 35 -5.5 -13.5816.6815.596.157.3437.139.8253.70933.57


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。