Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8930 青鋼股價近低PBR近低資料日期: 07/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.45 -0.1 -0.8% 12.55 12.5 12.55 12.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3745.94 萬 21 1.8 張/筆 12.49 元 15.56 0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1519.03 萬 10 1.5 張/筆 12.52 元 +0.05 (+0.4%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.8%)        
財報評分: 最新45分 / 平均44分        上櫃指數: 141.82 (0.24 / +0.17%)

  8930 青鋼 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W29 12.45 -0.05 -0.4--------
19W28 07/12 12.5 -0.25 -1.9610.712.854.3015.3864.0297.753.5351.45
19W27 07/05 12.75 -0.65 -4.8510.712.884.2895.3743.9947.773.5351.46
19W26 06/28 13.4 +0.25 +1.910.7134.2835.3673.8957.7663.53351.46
19W25 06/21 13.15 +0.15 +1.1510.6713.154.4655.3883.6047.7183.53351.48
19W24 06/14 13 0 010.6913.294.5755.1683.6067.7263.54851.4
19W23 06/06 13 0 010.7113.334.5035.1663.6717.6383.54851.43
19W22 05/31 13 +0.05 +0.3910.6713.214.5815.324.177.093.55251.41
19W21 05/24 12.95 0 010.7413.134.5925.3454.1757.0813.55351.39
19W20 05/17 12.95 -0.15 -1.1510.7713.054.7715.2114.1877.0623.55551.39
19W19 05/10 13.1 +0.25 +1.9510.7213.464.4575.0464.2547.1643.55451.35
19W18 05/03 12.85 +0.1 +0.7810.813.234.6155.224.2737.1583.55451.15
19W17 04/26 12.75 +0.2 +1.5910.8913.314.6125.4273.5186.6435.8149.8
19W16 04/19 12.55 +0.05 +0.410.9513.464.5675.4273.9366.1435.70349.81
19W15 04/12 12.5 0 010.9713.64.5875.4273.8186.075.70349.83
19W14 04/03 12.5 0 011.0413.64.4235.6894.265.465.70349.83
19W13 03/29 12.5 -0.05 -0.411.0713.674.4335.6894.1565.465.70349.83
19W12 03/22 12.55 -0.05 -0.411.0413.84.3255.8544.125.3185.7149.83
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W11 03/15 12.6 -0.05 -0.411.0513.854.2175.8094.3995.2695.70749.7
19W10 03/08 12.65 +0.05 +0.411.0713.924.2165.8344.3935.1885.68549.7
19W09 02/27 12.6 +0.05 +0.411.0913.944.2415.8494.375.1865.62849.7
19W08 02/23 12.55 -0.1 -0.7911.0913.914.1685.954.8414.6755.64649.71
19W07 02/15 12.65 0 011.113.924.4565.7614.7194.6755.64949.71
19W05 02/01 12.65 +0.05 +0.411.1513.954.4575.7314.6744.6825.65349.71
19W04 01/25 12.6 +0.1 +0.811.1713.964.5146.2464.5834.1546.92148.45
19W03 01/19 12.5 -0.1 -0.7911.213.924.5776.2144.5374.1546.9548.45
19W02 01/11 12.6 +0.05 +0.411.2414.14.4386.1984.4664.1596.95548.45
19W01 01/04 12.55 -0.2 -1.5711.3513.954.5146.2124.54.1596.95148.37
18W52 12/28 12.75 +0.1 +0.7911.3714.044.5116.2124.54.1596.95848.24
18W51 12/22 12.65 +0.1 +0.811.4314.134.6116.2334.4644.1596.93848.04
18W50 12/14 12.55 +0.05 +0.411.5214.514.4526.2624.4834.1874.47250.11
18W49 12/07 12.5 +0.65 +5.4911.6914.744.3846.2264.4545.1654.47948.86
18W48 11/30 11.85 +0.35 +3.0411.5914.964.3966.2474.5844.7974.49448.93
18W47 11/23 11.5 0 011.6714.984.4636.2494.9794.2314.57648.86
18W46 11/16 11.5 -0.05 -0.4311.5915.064.5346.4874.6284.2314.57648.9
18W45 11/09 11.55 +0.4 +3.5911.6815.164.6686.0324.8994.2314.58548.74
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W44 11/02 11.15 -0.05 -0.4511.5815.24.6726.2824.6694.2314.58548.77
18W43 10/26 11.2 -0.3 -2.6111.6615.284.5936.2574.6114.2314.58948.78
18W42 10/19 11.5 -0.5 -4.1711.7315.324.6996.3694.3755.064.62647.82
18W41 10/12 12 -0.9 -6.9811.8115.314.7826.2344.3845.0634.61447.8
18W40 10/05 12.9 -0.3 -2.2711.8915.394.8466.5124.085.0684.60247.6
18W39 09/28 13.2 0 011.9315.444.8466.5084.1075.0714.57747.52
18W38 09/21 13.2 -0.15 -1.1214.8313.864.1736.693.6966.8268.13241.79
18W37 09/14 13.35 -0.05 -0.3714.913.864.1736.6873.7036.7988.10841.77
18W36 09/07 13.4 -0.45 -3.2515.0514.184.2816.4073.7016.7937.9241.67
18W35 08/31 13.85 +0.25 +1.8414.9914.334.066.5673.7016.7957.94841.61
18W34 08/24 13.6 -4.1 -23.1614.9414.283.9836.9273.7146.7837.92341.45
18W33 08/17 17.7 -0.1 -0.5614.7714.543.6746.9444.517.4926.53941.53
18W32 08/10 17.8 +0.45 +2.5914.2914.014.2476.8034.5866.7257.80241.53
18W31 08/03 17.35 -0.1 -0.5714.0213.894.6187.3823.9936.7267.81741.56
18W30 07/27 17.45 +0.35 +2.0514.113.984.6827.2093.916.7417.79141.59
18W29 07/20 17.1 +0.15 +0.8814.1113.764.797.0234.216.7257.79141.6
18W28 07/13 16.95 +0.05 +0.313.9913.744.7547.2294.2046.687.80641.6
18W27 07/06 16.9 -0.55 -3.1513.9213.714.5047.494.3266.6187.80641.63
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W26 06/29 17.45 -0.45 -2.5113.8513.644.5547.4654.4356.6157.80641.63
18W25 06/22 17.9 -0.4 -2.1913.5513.524.5157.484.8546.667.79941.62
18W24 06/15 18.3 +0.1 +0.5513.4913.654.4077.5264.8376.6587.79941.63
18W23 06/08 18.2 +0.35 +1.9613.4413.524.6357.4344.8246.687.8441.63
18W22 06/01 17.85 -0.2 -1.1113.4813.35.117.2144.7356.7387.8441.58
18W21 05/25 18.05 +0.15 +0.8413.4313.524.9817.154.7376.7267.8441.62
18W20 05/18 17.9 +0.5 +2.8713.5213.594.687.4884.5176.7097.8441.65
18W19 05/11 17.4 -0.35 -1.9713.6513.524.9436.7664.8556.7817.84941.63
18W18 05/04 17.75 +0.25 +1.4313.7113.284.8087.2124.5395.659.10141.7
18W17 04/27 17.5 -0.7 -3.8513.8413.174.7357.2374.5395.6489.11741.71
18W16 04/20 18.2 -0.4 -2.1513.6612.894.9376.4535.4235.6667.65643.31
18W15 04/13 18.6 -0.9 -4.6213.3313.54.8315.6075.2146.6147.59243.31
18W14 04/03 19.5 +1.25 +6.8512.2311.785.0986.1325.8745.7497.56445.56
18W13 03/31 18.25 +0.6 +3.412.7112.365.5645.236.2665.6676.24945.96
18W12 03/23 17.65 +1.7 +10.669.52711.454.8244.8858.0126.3297.5747.41
18W11 03/16 15.95 +0.5 +3.249.70211.294.9735.0967.7316.9956.28347.93
18W10 03/09 15.45 -1.45 -8.589.90911.554.4415.8767.7356.2296.31347.94
18W09 03/02 16.9 +1.7 +11.1810.4411.454.3715.7287.8147.2115.04347.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W08 02/23 15.2 +0.65 +4.478.40810.334.0346.27.50611.493.72748.31
18W07 02/14 14.55 +0.1 +0.698.46610.33.9546.227.50311.513.72748.32
18W06 02/09 14.45 -0.3 -2.038.43710.363.9546.2297.50311.473.72748.31
18W05 02/02 14.75 +0.15 +1.038.56810.494.4395.9617.18711.43.72748.23
18W04 01/26 14.6 -0.05 -0.348.44610.464.6296.0697.18711.253.72748.23
18W03 01/19 14.65 -0.25 -1.688.55910.434.4476.0397.1911.393.72748.22
18W02 01/12 14.9 +0.4 +2.768.59110.554.1576.0847.19111.383.72748.32
18W01 01/05 14.5 +0.1 +0.698.5710.44.2516.0537.16911.423.72748.42
17W52 12/29 14.4 0 08.44410.594.1816.0337.16911.423.72748.43
17W51 12/22 14.4 0 08.34610.574.3786.0337.16911.353.72748.42
17W50 12/15 14.4 +0.1 +0.78.34310.684.3685.9477.16111.353.72748.42
17W49 12/08 14.3 -0.4 -2.728.34410.694.3845.9047.15811.373.72748.42
17W48 12/01 14.7 +0.1 +0.688.48410.684.4395.9037.14411.243.72748.38
17W47 11/24 14.6 -0.15 -1.028.43210.824.3245.9657.70310.633.72748.4
17W46 11/17 14.75 +0.35 +2.438.44110.854.2916.0047.69710.623.72748.37
17W45 11/10 14.4 -0.15 -1.038.35310.764.5555.638.30110.423.72748.25
17W44 11/03 14.55 +0.55 +3.938.3610.854.6235.488.34510.413.72748.2
17W43 10/27 14 -0.1 -0.718.50610.834.6995.7638.04810.413.72748.02
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W42 10/20 14.1 0 08.59810.794.5095.9337.98510.443.72748.01
17W41 10/13 14.1 -0.05 -0.358.610.974.3876.0397.89910.353.72748.02
17W40 10/06 14.15 +0.05 +0.358.6710.964.3876.117.85310.253.72748.05
17W39 09/30 14.1 -0.15 -1.058.70510.924.7675.7667.85710.183.72748.08
17W38 09/22 14.25 -0.2 -1.388.70610.994.596.3117.9829.6183.72748.08
17W37 09/15 14.45 +0.2 +1.48.77911.084.3186.9497.3489.7253.72748.08
17W36 09/08 14.25 +0.05 +0.358.80611.023.9876.8717.6189.8593.72748.11
17W35 09/01 14.2 +0.2 +1.438.78911.274.1946.5087.49.9823.72748.13
17W34 08/25 14 +0.2 +1.458.73711.524.156.1036.94210.663.72748.16
17W33 08/18 13.8 -0.25 -1.788.71111.663.896.097.01510.753.72748.16
17W32 08/11 14.05 +0.35 +2.558.64111.34.4775.5917.97910.153.72748.14
17W31 08/04 13.7 0 08.53911.394.7755.6127.8859.8873.72748.18
17W30 07/28 13.7 +0.1 +0.748.57711.424.4776.2698.1489.2113.72748.17
17W29 07/21 13.6 0 08.65211.534.6126.2887.8279.1575.16546.77
17W28 07/14 13.6 -0.35 -2.518.73211.534.8165.927.8569.25.1446.8
17W27 07/07 13.95 -0.7 -4.788.80411.345.2425.8058.0488.9995.10546.65
17W26 06/30 14.65 +0.2 +1.388.81411.354.9645.5667.5079.9495.10546.74
17W25 06/23 14.45 +0.05 +0.358.65711.284.945.2997.58410.355.10546.78
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W24 06/16 14.4 +0.15 +1.058.7711.264.7435.2527.65210.45.10546.82
17W23 06/09 14.25 -0.3 -2.068.5210.744.5625.067.4469.2294.91749.53
17W22 06/03 14.55 +0.05 +0.348.43610.744.6275.0587.469.2474.91749.52
17W21 05/26 14.5 +0.25 +1.758.48110.544.5155.3037.4749.1714.91749.6
17W20 05/19 14.25 -0.2 -1.388.46110.514.555.0557.8819.0894.91749.53
17W19 05/12 14.45 -0.15 -1.038.36110.444.3645.4627.9548.8854.91749.62
17W18 05/05 14.6 -0.05 -0.348.0489.9874.5255.3478.0069.5564.91749.62
17W17 04/28 14.65 +0.7 +5.028.05610.084.2285.3377.7768.5254.91751.09
17W16 04/21 13.95 -0.55 -3.798.07210.034.2595.1187.4659.024.91751.11
17W15 04/14 14.5 -0.95 -6.158.31210.134.2164.7758.0428.4564.91751.16
17W14 04/07 15.45 +0.65 +4.398.57310.464.4855.3226.7248.4794.91751.04
17W13 03/31 14.8 -0.1 -0.678.86410.614.2965.3327.1657.8854.91750.93
17W12 03/24 14.9 -1.15 -7.178.53710.424.0635.2297.4456.9654.91752.43
17W11 03/17 16.05 +1.2 +8.088.2879.8684.2995.6146.7166.786.06552.37
17W10 03/10 14.85 +1 +7.226.8028.9523.925.9144.72611.026.18852.48
17W09 03/03 13.85 +0.4 +2.976.8688.7753.6575.894.25611.96.18252.47
17W08 02/24 13.45 +0.55 +4.266.7598.6613.4286.0244.27712.36.20952.34
17W07 02/18 12.9 0 06.388.6013.6415.6414.74511.277.3852.34
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W06 02/10 12.9 -0.05 -0.396.4358.6513.6415.6094.69811.257.38852.33
17W05 02/03 12.95 -0.1 -0.776.4768.6773.6335.854.39610.088.56652.33
17W04 01/26 13.05 -0.05 -0.386.4878.6683.6335.8064.39310.088.6152.33
17W03 01/20 13.1 -0.2 -1.56.478.6863.6335.8064.39810.078.61352.33
17W02 01/13 13.3 +0.4 +3.16.5178.6633.5585.7973.9119.4579.7752.33
17W01 01/06 12.9 +0.2 +1.576.5348.8143.755.4335.3699.0768.67752.35
16W53 12/30 12.7 -0.85 -6.276.4658.7954.3655.2615.5638.4398.852.31
16W52 12/23 13.55 +1.35 +11.076.5489.1924.0555.6495.3327.777.47353.98
16W51 12/16 12.2 +0.15 +1.246.4218.7273.9775.7444.8548.276.24955.76
16W50 12/09 12.05 +0.4 +3.436.4378.6993.9385.6694.8938.1266.26455.97
16W49 12/02 11.65 +0.2 +1.756.4348.7363.7635.7865.4167.3926.26256.21
16W48 11/25 11.45 +0.15 +1.336.4288.8543.6875.6025.267.3926.25956.52
16W47 11/18 11.3 +0.25 +2.266.4718.9373.7185.6384.9627.3916.25956.62
16W46 11/11 11.05 +0.35 +3.276.5058.8143.6945.3695.2567.3886.25956.71
16W45 11/04 10.7 -0.05 -0.476.5388.8743.6815.3635.1837.3886.25956.71
16W44 10/28 10.75 +0.2 +1.96.5248.9333.5985.3615.197.3956.25856.74
16W43 10/21 10.55 0 06.5548.8693.4575.8464.9027.3666.25856.75
16W42 10/14 10.55 -0.1 -0.946.5658.8443.4475.8934.9167.3666.25856.71
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W41 10/07 10.65 -0.2 -1.846.5828.8593.3575.9234.9737.3526.25856.7
16W40 09/30 10.85 -0.1 -0.916.6038.8353.3575.874.9697.3156.25856.79
16W39 09/23 10.95 0 06.5748.7513.4985.8145.0177.3016.25856.79
16W38 09/14 10.95 -0.1 -0.96.6398.6083.6095.455.3377.3016.25856.8
16W37 09/10 11.05 -0.1 -0.96.6338.593.5985.4415.3847.3056.25856.79
16W36 09/02 11.15 -0.05 -0.456.6298.4463.6065.4895.097.5166.25656.97
16W35 08/26 11.2 +0.8 +7.696.6368.3433.855.24.5888.1166.25657.01
16W34 08/19 10.4 +0.4 +46.6148.4123.8685.1794.5648.146.25656.97
16W33 08/12 10 -0.2 -1.966.6328.473.8225.1794.5488.1116.25656.98
16W32 08/05 10.2 +0.1 +0.996.7288.6023.6695.4274.2678.1016.25656.95
16W31 07/29 10.1 +0.8 +8.66.7788.6553.7325.394.2667.976.25656.95
16W30 07/22 9.3 +0.2 +2.26.8128.4663.9275.3554.2677.9996.25656.92


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。