Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8929 富堡股價低PBR低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.25 -0.05 -0.2% 25.3 25.3 25.3 25.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2256.03 萬 22 1 張/筆 25.29 元 41.39 1.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2459.48 萬 17 1.4 張/筆 25.31 元 +0.1 (+0.4%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.2%)        
財報評分: 最新49分 / 平均51分        上櫃指數: 138.52 (-0.12 / -0.09%)

  8929 富堡 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W34 08/23 25.25 -0.25 -0.9816.7415.995.734.8438.2342.3431.65944.46
19W33 08/16 25.5 -0.1 -0.3916.6816.035.7324.8438.2482.3431.65944.46
19W32 08/08 25.6 -0.2 -0.7816.7116.135.7614.8478.2462.1911.65944.46
19W31 08/02 25.8 -3 -10.4216.7216.35.4775.0518.1442.1911.65944.46
19W30 07/26 28.8 +0.4 +1.4116.6116.135.9195.0657.9692.1911.65944.46
19W29 07/19 28.4 +0.9 +3.2716.6416.096.1665.2877.5092.1911.65944.46
19W28 07/12 27.5 +0.35 +1.2916.616.126.175.2857.5172.1891.65944.46
19W27 07/05 27.15 -0.05 -0.1816.4616.066.2985.3597.5172.1891.65944.46
19W26 06/28 27.2 -0.1 -0.3716.4616.066.1275.5247.5172.1891.65944.46
19W25 06/21 27.3 +0.3 +1.1116.4616.066.1255.5247.5152.1891.65944.46
19W24 06/14 27 -0.4 -1.4616.416.196.1075.4897.5152.1871.65944.46
19W23 06/06 27.4 +0.2 +0.7416.4316.116.2175.4797.5072.1461.65944.46
19W22 05/31 27.2 -0.25 -0.9116.4416.136.2025.4758.3031.3241.65944.46
19W21 05/24 27.45 -0.55 -1.9616.4716.246.0995.4668.2841.3241.65944.46
19W20 05/17 28 +0.45 +1.6316.4716.176.1725.4798.2641.3241.65944.46
19W19 05/10 27.55 -0.65 -2.316.4916.186.3785.2678.2411.3241.65944.46
19W18 05/03 28.2 -0.2 -0.716.5316.156.3715.2798.2291.3241.65944.46
19W17 04/26 28.4 +0.4 +1.4316.6116.086.1625.4918.2111.3241.65944.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 28 +0.05 +0.1816.716.266.0655.5268.0071.3241.65944.46
19W15 04/12 27.95 +0.95 +3.5216.6916.226.3075.5327.8061.3241.65944.46
19W14 04/03 27 -0.55 -216.716.186.3145.5747.7961.3241.65944.46
19W13 03/29 27.55 -0.3 -1.0816.7716.156.5075.3647.7711.3241.65944.46
19W12 03/22 27.85 -0.1 -0.3616.7216.116.645.3547.7311.3241.65944.46
19W11 03/15 27.95 -0.2 -0.7116.915.986.5625.2467.8611.3241.65944.46
19W10 03/08 28.15 +0.55 +1.9916.9516.086.475.2037.8571.3241.65944.46
19W09 02/27 27.6 -0.2 -0.7216.8716.226.6254.9597.8791.3241.65944.46
19W08 02/23 27.8 -0.2 -0.7116.8516.266.6254.9577.8551.3241.65944.46
19W07 02/15 28 +3.15 +12.6816.715.866.6125.5137.8491.3241.65944.48
19W05 02/01 24.85 -0.25 -116.6516.086.4745.5157.8121.3241.65944.48
19W04 01/25 25.1 -0.35 -1.3816.5616.126.2165.7417.8981.3241.65944.48
19W03 01/19 25.45 +0.65 +2.6216.5116.256.2225.2748.2791.3241.65944.48
19W02 01/11 24.8 -0.2 -0.816.4716.246.2085.3438.2791.3241.65944.48
19W01 01/04 25 0 016.4416.036.4545.3418.2661.3241.65944.48
18W52 12/28 25 0 016.4516.026.4565.3418.2661.3241.65944.48
18W51 12/22 25 -0.3 -1.1916.515.976.4545.3398.2681.3241.65944.48
18W50 12/14 25.3 -0.55 -2.1316.5416.056.3465.3218.2851.3241.65944.48
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 25.85 +0.55 +2.1716.4616.056.1925.5968.2281.3241.65944.48
18W48 11/30 25.3 -0.4 -1.5616.4315.996.1025.8448.1711.3241.65944.48
18W47 11/23 25.7 +0.6 +2.3916.4415.986.1025.8938.121.3241.65944.48
18W46 11/16 25.1 +0.35 +1.4116.4915.956.1045.6348.5221.1611.65944.48
18W45 11/09 24.75 -0.35 -1.3916.515.956.1125.648.5011.1611.65944.48
18W44 11/02 25.1 +0.3 +1.2116.415.966.1495.6998.4871.1611.65944.48
18W43 10/26 24.8 -1.2 -4.6216.415.886.2645.668.4941.1611.65944.48
18W42 10/19 26 +0.8 +3.1716.3915.926.6874.7688.9341.1611.65944.48
18W41 10/12 25.2 -3.4 -11.8916.4315.916.325.0768.9581.1611.65944.48
18W40 10/05 28.6 -1.3 -4.3516.415.616.3316.0998.2721.1611.65944.46
18W39 09/28 29.9 +0.2 +0.6716.415.656.2466.0818.3331.1611.65944.46
18W38 09/21 29.7 -0.2 -0.6716.4115.656.0646.2658.3291.1611.65944.46
18W37 09/14 29.9 -0.55 -1.8116.3615.476.2676.2658.361.1611.65944.46
18W36 09/07 30.45 -0.55 -1.7716.3415.556.1526.2637.5791.9871.65944.46
18W35 08/31 31 +0.85 +2.8218.0615.255.2227.5475.4513.8912.25242.32
18W34 08/24 30.15 -1.1 -3.5217.9615.25.217.1235.9314.0012.25242.32
18W33 08/17 31.25 -3.4 -9.8117.815.215.3677.0745.9194.0622.25242.32
18W32 08/10 34.65 +0.7 +2.0617.6615.345.2646.7336.334.0952.25242.32
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 33.95 -6.85 -16.7917.615.135.1696.9676.3724.1912.25242.32
18W30 07/27 40.8 -0.5 -1.2116.9415.095.3216.817.0584.2052.25242.32
18W29 07/20 41.3 +2.25 +5.7616.814.945.5526.8927.0354.2142.25242.32
18W28 07/13 39.05 +0.25 +0.6416.8314.95.5497.3166.4824.3432.25242.32
18W27 07/06 38.8 -1.6 -3.9616.86155.4167.3216.4874.3482.25242.32
18W26 06/29 40.4 +0.6 +1.5116.7814.985.4186.8747.0334.3482.25242.32
18W25 06/22 39.8 -1.4 -3.416.6114.865.6736.8327.0824.3762.25242.32
18W24 06/15 41.2 -2.3 -5.2916.5514.845.2656.7717.1012.9314.22442.32
18W23 06/08 43.5 +0.4 +0.9316.6414.975.0857.2096.5432.9314.3142.32
18W22 06/01 43.1 +0.5 +1.1716.6214.964.8647.4436.5292.9314.32942.32
18W21 05/25 42.6 -0.85 -1.9616.514.985.1037.4176.562.9314.18642.32
18W20 05/18 43.45 -1.05 -2.3616.5314.874.9857.6216.5292.9314.21942.32
18W19 05/11 44.5 +2.05 +4.8316.5514.825.2477.36.5252.9314.30642.32
18W18 05/04 42.45 -0.25 -0.5916.6114.815.2267.1976.6512.9314.26142.32
18W17 04/27 42.7 -0.5 -1.1616.6414.785.476.9656.6672.9314.23342.32
18W16 04/20 43.2 -0.2 -0.4616.714.725.3196.9566.8082.9314.24542.32
18W15 04/13 43.4 -1.6 -3.5616.7214.765.2397.0226.7682.9314.24242.32
18W14 04/03 45 -1.2 -2.616.4914.655.0757.1186.8032.9312.25244.69
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 46.2 +1.7 +3.8216.5314.585.0757.526.3512.9312.25244.76
18W12 03/23 44.5 +0.75 +1.7116.5414.585.6996.9216.3772.9312.25244.7
18W11 03/16 43.75 +0.25 +0.5716.5914.355.826.56.7762.9312.25244.78
18W10 03/09 43.5 -0.1 -0.2316.6114.365.5786.7066.7812.9312.25244.77
18W09 03/02 43.6 +3 +7.3916.714.285.4597.1516.4352.9312.25244.79
18W08 02/23 40.6 +1.8 +4.6416.7214.365.4016.9016.5592.9312.25244.87
18W07 02/14 38.8 +0.9 +2.3716.7314.315.4086.8686.6052.9312.25244.89
18W06 02/09 37.9 -2.6 -6.4216.7414.485.3736.846.5122.9312.25244.88
18W05 02/02 40.5 -1.6 -3.816.7114.235.76.8526.3692.9312.25244.96
18W04 01/26 42.1 +0.55 +1.3216.7514.235.5287.0166.3672.9312.25244.93
18W03 01/19 41.55 -1.15 -2.6916.7614.435.4226.9136.4042.9312.25244.89
18W02 01/12 42.7 -0.4 -0.9316.7214.066.0126.7286.4982.9312.25244.8
18W01 01/05 43.1 +0.1 +0.2316.7714.066.1436.516.4982.9312.25244.84
17W52 12/29 43 -0.55 -1.2616.8114.056.1156.4286.4932.9312.25244.93
17W51 12/22 43.55 -0.25 -0.5716.8414.25.9775.9236.9372.9312.25244.94
17W50 12/15 43.8 -0.4 -0.916.9913.985.8626.1346.9182.9312.25244.94
17W49 12/08 44.2 -0.3 -0.6717.0414.045.7385.6617.3982.9312.25244.94
17W48 12/01 44.5 -0.25 -0.5617.1513.925.65.2597.4783.3112.25245.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 44.75 +0.15 +0.3417.3514.085.5376.1556.4773.3112.25244.84
17W46 11/17 44.6 -1.2 -2.6217.3114.185.4585.4516.9533.3112.25245.08
17W45 11/10 45.8 +1.95 +4.4517.4114.075.3435.5926.9273.3112.25245.1
17W44 11/03 43.85 -0.15 -0.3417.514.165.3026.4155.9053.3112.25245.16
17W43 10/27 44 -0.2 -0.4517.5514.115.656.1155.8823.3112.25245.13
17W42 10/20 44.2 -1 -2.2117.5413.95.9026.1085.8873.3112.25245.1
17W41 10/13 45.2 +0.1 +0.2217.58145.5186.6025.7183.3112.25245.02
17W40 10/06 45.1 +6.05 +15.4917.5514.35.0596.7286.0613.3112.25244.74
17W39 09/30 39.05 -3.35 -7.917.2213.866.2726.8675.3833.3112.25244.83
17W38 09/22 42.4 -1.2 -2.7517.4114.345.2837.6334.9573.3112.25244.82
17W37 09/15 43.6 -2.05 -4.4917.5114.445.2287.3215.0083.3112.25244.93
17W36 09/08 45.65 -3.65 -7.417.7714.146.1296.2015.1933.3112.25245
17W35 09/01 49.3 +0.95 +1.9616.312.365.0274.2024.4132.7424.12950.82
17W34 08/25 48.35 -2.05 -4.0718.6714.336.0534.8745.1733.1814.7942.93
17W33 08/18 50.4 -5.9 -10.4817.9514.236.4125.0685.1893.1814.7943.18
17W32 08/11 56.3 -2.5 -4.2516.9213.656.2886.4536.0123.1814.7942.71
17W31 08/04 58.8 -0.3 -0.5117.6212.687.4996.3144.274.2947.40639.91
17W30 07/28 70 +3.8 +5.7415.1912.677.1827.4235.7657.0624.7939.91
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 66.2 +9.4 +16.5515.1614.616.2556.5315.8954.37.33339.91
17W28 07/14 56.8 -1.1 -1.914.5615.248.0765.2983.8825.8027.22939.91
17W27 07/07 57.9 +1.7 +3.0214.2915.188.1334.7114.9475.6177.20539.91
17W26 06/30 56.2 -1.3 -2.2614.2115.767.4055.5045.4174.3767.40939.91
17W25 06/23 57.5 +0.8 +1.4114.0415.447.745.2844.9935.5857.00139.91
17W24 06/16 56.7 -1.5 -2.5813.8315.427.3035.7165.7927.2424.7939.91
17W23 06/09 58.2 0 013.9315.146.1266.3926.5667.1414.7939.91
17W22 06/03 58.2 +2.9 +5.2414.0614.596.5546.7736.5126.8024.7939.91
17W21 05/26 55.3 -2.2 -3.8314.5114.76.2725.7547.0477.0194.7939.91
17W20 05/19 57.5 +7.8 +15.6914.514.266.7227.5227.6994.5854.7939.92
17W19 05/12 49.7 +6.8 +15.8512.9115.537.9137.9957.7633.1814.7939.92
17W18 05/05 42.9 -0.05 -0.1213.2716.468.0087.5476.8263.1814.7939.92
17W17 04/28 42.95 +2.3 +5.6613.5417.327.5316.1967.533.1814.7939.92
17W16 04/21 40.65 +1.65 +4.2313.9417.356.9127.2176.6963.1814.7939.92
17W15 04/14 39 -2.75 -6.5913.7616.596.717.5267.5193.1814.7939.92
17W14 04/07 41.75 +1.8 +4.5113.816.047.8927.3826.9923.1814.7939.92
17W13 03/31 39.95 -0.6 -1.4813.8116.017.1988.4456.6523.1814.7939.92
17W12 03/24 40.55 +3.65 +9.8913.9615.737.5336.4888.3963.1814.7939.92
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 36.9 +1.65 +4.6814.2316.057.7747.5516.4723.2084.7939.93
17W10 03/10 35.25 -0.25 -0.714.7115.887.4657.5496.473.2084.7939.93
17W09 03/03 35.5 +3.3 +10.2515.4116.517.1657.375.6333.2084.7939.92
17W08 02/24 32.2 -0.5 -1.5315.5816.487.3317.0875.6173.2084.7939.92
17W07 02/18 32.7 -0.45 -1.3615.2416.578.0926.3175.8673.2084.7939.92
17W06 02/10 33.15 +2.95 +9.7715.3916.237.4897.3665.6193.2084.7939.92
17W05 02/03 30.2 +1.3 +4.515.8116.687.7286.7315.1433.2084.7939.92
17W04 01/26 28.9 +0.35 +1.2315.9616.298.036.7015.1113.2084.7939.92
17W03 01/20 28.55 -0.45 -1.5515.9116.038.1956.7285.2173.2084.7939.92
17W02 01/13 29 -0.3 -1.021615.918.3016.6795.23.2084.7939.92
17W01 01/06 29.3 -0.35 -1.1815.7116.318.1526.6195.2953.2084.7939.92
16W53 12/30 29.65 +1.95 +7.0415.6216.078.3666.6365.3953.2084.7939.92
16W52 12/23 27.7 -0.95 -3.3215.4616.487.8016.9265.4223.2084.7939.92
16W51 12/16 28.65 -0.55 -1.8815.5116.038.476.5795.4993.2084.7939.92
16W50 12/09 29.2 -0.15 -0.5115.2616.268.1656.8965.5013.2084.7939.92
16W49 12/02 29.35 +0.15 +0.5115.2816.248.1537.4894.9313.2084.7939.92
16W48 11/25 29.2 -2.55 -8.0315.2116.058.0917.1685.5663.2084.7939.92
16W47 11/18 31.75 +6.2 +24.2714.7816.337.5547.354.6234.6164.7939.96
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 25.55 +0.15 +0.5914.2316.977.5997.3824.4274.6434.7939.96
16W45 11/04 25.4 +0.6 +2.4214.3117.348.2856.2754.3924.6434.7939.96
16W44 10/28 24.8 +1.6 +6.914.4417.598.0656.2054.314.6434.7939.96
16W43 10/21 23.2 +0.5 +2.214.518.117.9325.5594.5074.6434.7939.96
16W42 10/14 22.7 -0.65 -2.7814.517.967.8565.8434.454.6434.7939.96
16W41 10/07 23.35 +0.55 +2.4114.4218.027.7126.5613.8874.6434.7939.96
16W40 09/30 22.8 0 014.5517.447.8666.8663.8874.6414.7939.96
16W39 09/23 22.8 0 014.517.557.6956.9723.8874.6414.7939.96
16W38 09/14 22.8 +0.05 +0.2214.3317.597.9726.2654.4564.644.7939.96
16W37 09/10 22.75 -0.1 -0.4414.2717.57.9696.3574.5164.6384.7939.96
16W36 09/02 22.85 -0.25 -1.0814.1917.28.3266.3294.5734.6384.7939.96
16W35 08/26 23.1 -0.1 -0.4316.415.927.9645.764.5696.8422.53840.01


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。