Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8913 全銓股價低PBR低資料日期: 06/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.55 -0.05 -0.32% 15.6 15.6 15.65 15.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
93144.1 萬 93 1 張/筆 15.54 元 222.1 1.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
98154 萬 89 1.1 張/筆 15.71 元 -0.05 (-0.32%)

連漲連跌統計: 連3跌  ( -0.15元 / -0.96%)        
財報評分: 最新57分 / 平均44分        上櫃指數: 137.34 (0.45 / +0.33%)

  8913 全銓 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W26 15.55 -0.05 -0.32--------
19W25 06/21 15.6 -0.4 -2.510.8810.453.4081.3622.9991.963068.94
19W24 06/14 16 +0.1 +0.6310.8310.413.3851.3583.361.963068.7
19W23 06/06 15.9 -0.2 -1.2410.8210.493.3091.3562.7412.628068.66
19W22 05/31 16.1 +0.35 +2.2210.7910.153.8181.8442.0232.772068.6
19W21 05/24 15.75 -0.1 -0.6310.749.9813.8861.882.1392.774068.6
19W20 05/17 15.85 -3.05 -16.1410.7310.123.9151.5681.6973.379068.59
19W19 05/10 18.9 -0.15 -0.7910.7110.253.6221.6891.6973.435068.59
19W18 05/03 19.05 -0.9 -4.5110.7610.173.8081.5371.6973.436068.59
19W17 04/26 19.95 -0.2 -0.9910.8310.193.6761.5631.6973.451068.59
19W16 04/19 20.15 +0.15 +0.7510.8710.183.5961.5691.6973.491068.59
19W15 04/12 20 -0.1 -0.511103.4161.7961.6973.494068.59
19W14 04/03 20.1 -0.25 -1.2310.9110.163.6541.490.9632.774070.05
19W13 03/29 20.35 +0.25 +1.2410.929.9223.5971.491.3312.7741.37168.59
19W12 03/22 20.1 -0.45 -2.1911.0210.053.3571.4931.3312.7741.38168.59
19W11 03/15 20.55 -0.3 -1.44119.7763.2011.8690.9632.774070.42
19W10 03/08 20.85 -0.25 -1.1810.899.5753.2431.7371.2662.774070.51
19W09 02/27 21.1 -0.05 -0.2410.919.8313.1711.6051.2662.774070.44
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W08 02/23 21.15 -1.8 -7.849.7238.7792.6381.471.4312.504073.46
19W07 02/15 22.95 +2.3 +11.149.6038.772.4971.4171.8422.504073.37
19W05 02/01 20.65 +0.3 +1.479.5498.6642.5751.4731.8552.504073.38
19W04 01/25 20.35 -0.6 -2.869.5378.6652.6541.4591.8482.504073.33
19W03 01/19 20.95 -2 -8.719.3378.6342.6251.6211.882.504073.4
19W02 01/11 22.95 +0.4 +1.779.1448.4822.6211.6161.4313.037073.67
19W01 01/04 22.55 -0.35 -1.538.9048.5592.6251.3821.4443.037074.05
18W52 12/28 22.9 -1.45 -5.958.998.6672.9081.5191.4443.037073.43
18W51 12/22 24.35 +3.05 +14.329.0728.5722.8811.7761.4443.014073.24
18W50 12/14 21.3 +1.3 +6.58.8319.4342.5661.6231.9943.009072.54
18W49 12/07 20 +1.6 +8.79.2699.8922.4361.7852.0193.009071.59
18W48 11/30 18.4 +0.65 +3.669.57910.682.6761.6062.0073.497069.95
18W47 11/23 17.75 -1.3 -6.829.69110.642.8811.6062.3242.954069.9
18W46 11/16 19.05 +4.15 +27.859.91910.473.2021.5962.6312.306069.88
18W45 11/09 14.9 -0.35 -2.39.56910.993.0952.1732.2342.3061.27968.36
18W44 11/02 15.25 -0.25 -1.619.61511.013.2192.0162.7441.7721.27868.34
18W43 10/26 15.5 -1.35 -8.019.5811.373.2212.182.4781.7721.22268.18
18W42 10/19 16.85 -0.2 -1.179.67911.353.4592.5412.1941.7721.2367.77
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W41 10/12 17.05 -0.55 -3.139.77711.433.4192.7192.1691.7721.13867.57
18W40 10/05 17.6 -0.55 -3.0310.0611.683.8992.5382.521.3811.13666.79
18W39 09/28 18.15 +0.35 +1.979.97111.984.0032.3562.4041.3811.17366.73
18W38 09/21 17.8 -0.5 -2.739.9511.93.8353.0762.0281.3811.17266.66
18W37 09/14 18.3 +0.1 +0.559.89511.953.9262.6832.4061.3811.16866.59
18W36 09/07 18.2 -0.5 -2.6710.212.284.2132.6382.1441.3811.11266.04
18W35 08/31 18.7 -0.15 -0.810.0912.583.8342.832.4961.3811.11765.68
18W34 08/24 18.85 -0.3 -1.579.90312.763.8163.2372.5231.3811.06265.31
18W33 08/17 19.15 -0.35 -1.799.72712.713.9763.2892.5712.412065.31
18W32 08/10 19.5 -0.55 -2.749.85113.33.7032.962.7651.967065.45
18W31 08/03 20.05 -1.4 -6.539.83113.683.5252.5282.7811.966065.69
18W30 07/27 21.45 +1.15 +5.678.06613.284.1142.9932.6561.996066.9
18W29 07/20 20.3 -0.8 -3.797.9113.334.0962.4142.9631.996067.29
18W28 07/13 21.1 -14.4 -40.566.58713.873.5852.5333.4792.655067.29
18W27 07/06 35.5 -24.5 -40.836.22514.984.1912.533.4550068.62
18W26 06/29 60 -8 -11.7627.926.40203.6878.33510.09043.57
18W25 06/22 68 +21.4 +45.9226.75.94503.8229.4710.49043.57
18W24 06/15 46.6 +17.6 +60.6926.465.63703.9579.348011.0343.57
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W23 06/08 29 +10.9 +60.2224.255.89106.2278.629011.4443.57
18W22 06/01 208 -22.5 -9.7623.417.340.9926.2686.989011.4443.57
18W21 05/25 230.5 +19.5 +9.2420.988.6182.31113.090011.4443.57
18W20 05/18 211 0 022.228.3074.9876.3683.108011.4443.57
18W19 05/11 211 0 022.618.3884.5146.3813.105011.4443.57
18W18 05/04 211 -3 -1.422.689.0943.5816.5843.051011.4443.57
18W17 04/27 214 -3 -1.3822.488.7834.0816.573.078011.4443.57
18W16 04/20 217 -6 -2.6922.7510.042.8786.4062.916011.4443.57
18W15 04/13 223 -27 -10.822.919.6672.7576.4663.192011.4443.57
18W14 04/03 250 +43 +20.7724.3311.12.0544.572.949011.4443.57
18W13 03/31 207 -10 -4.6125.7110.962.7572.6872.881011.4443.57
18W12 03/23 217 +22.5 +11.5724.6810.542.6214.162.854011.5743.57
18W11 03/16 194.5 +23.5 +13.7423.559.0392.666.6892.919011.5743.57
18W10 03/09 171 +6 +3.6422.338.9253.24.0916.314011.5743.57
18W09 03/02 165 +10 +6.4522.848.4363.3494.0916.138011.5743.57
18W08 02/23 155 +20 +14.8122.968.9823.2546.7432.919011.5743.57
18W07 02/14 135 +1 +0.7522.969.2553.3626.3642.919011.5743.57
18W06 02/09 134 -4 -2.923.19.3193.3626.3372.743011.5743.57
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W05 02/02 138 -1 -0.7222.829.9613.4438.6350011.5743.57
18W04 01/26 139 +0.5 +0.3623.249.8013.4038.4180011.5743.57
18W03 01/19 138.5 -2 -1.4223.459.7813.3228.310011.5743.57
18W02 01/12 140.5 -0.5 -0.3523.759.733.2958.0810011.5743.57
18W01 01/05 141 +2.5 +1.8122.539.7012.4127.40706.10910.8840.96
17W52 12/29 138.5 +2.5 +1.8422.839.4782.4127.3306.10910.8840.96
17W51 12/22 136 +7.5 +5.8423.398.8722.4247.36806.1110.8840.96
17W50 12/15 128.5 +7 +5.7625.211.254.4477.264010.1610.8830.8
17W49 12/08 121.5 +1 +0.8325.3511.054.4987.264010.1610.8830.8
17W48 12/01 120.5 -4 -3.2123.210.373.1346.53909.14919.8927.72
17W47 11/24 124.5 +6 +5.0624.069.6124.2295.33809.14919.8927.72
17W46 11/17 118.5 +1 +0.8524.538.7222.8188.428017.999.79427.72
17W45 11/10 117.5 +0.5 +0.4325.249.5662.8418.417016.429.79427.72
17W44 11/03 117 -0.5 -0.4325.5110.732.2358.417015.599.79427.72
17W43 10/27 117.5 -1.5 -1.2626.5810.412.9078.44014.159.79427.72
17W42 10/20 119 +1 +0.8527.5411.053.1278.4633.1559.1499.79427.72
17W41 10/13 118 -3 -2.4827.8611.152.14612.1809.1499.79427.72
17W40 10/06 121 +4 +3.4228.5311.011.4599.822.5169.1499.79427.72
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W39 09/30 117 +3.5 +3.0828.9411.242.198.4492.5169.1499.79427.72
17W38 09/22 113.5 -6.5 -5.4230.489.7792.0458.5172.5169.1499.79427.72
17W36 09/08 32 -0.45 -1.3917.2314.266.0354.5651.9722.6094.14949.18
17W35 09/01 32.45 +3.25 +11.1317.2713.55.5895.0872.5962.6234.14949.18
17W34 08/25 29.2 -0.35 -1.1817.5613.544.7044.8012.473.5974.14949.18
17W33 08/18 29.55 +1.2 +4.2317.9612.924.8555.32.0293.6044.14949.18
17W32 08/11 28.35 -1.85 -6.1317.5213.214.5865.3932.9782.9874.14949.18
17W31 08/04 30.2 +0.15 +0.517.5113.524.7644.8263.0081.189649.18
17W30 07/28 30.05 -0.7 -2.2817.8613.344.9544.622.8781.1895.98149.18
17W29 07/21 30.75 +0.25 +0.8218.2912.824.7964.3663.3141.1896.04549.18
17W28 07/14 30.5 -0.7 -2.2418.6312.634.883.6853.7331.1896.06649.18
17W27 07/07 31.2 -1.35 -4.1518.7912.255.4763.3333.7491.1896.02549.18
17W26 06/30 32.55 -7.35 -18.4218.9212.774.8423.8983.2213.0164.14949.18
17W25 06/23 39.9 +1.1 +2.8417.7612.65.5465.33.0634.9114.14946.67
17W24 06/16 38.8 +0.2 +0.5217.5312.435.3635.6474.3923.8224.14946.67
17W23 06/09 38.6 +0.25 +0.6517.1512.295.565.6854.9343.5684.14946.67
17W22 06/03 38.35 +0.05 +0.1316.812.484.9816.5894.623.7124.14946.67
17W21 05/26 38.3 +2.05 +5.6616.4412.325.1857.1454.1542.5024.14948.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W20 05/19 36.25 +0.5 +1.416.7511.584.735.9096.1812.6014.14948.11
17W19 05/12 35.75 +2.15 +6.415.511.434.6155.6426.4952.1096.10748.11
17W18 05/05 33.6 -9.6 -22.2212.9610.164.77.9216.6393.2646.25148.11
17W17 04/28 43.2 +0.65 +1.5311.029.8833.7296.0859.5085.044.14950.58
17W16 04/21 42.55 +0.35 +0.8311.159.7674.145.8279.3994.8054.14950.76
17W15 04/14 42.2 -2.8 -6.2211.159.9574.3996.1088.9324.4324.14950.87
17W14 04/07 45 +2.8 +6.6410.829.8944.5437.4168.853.5586.42548.49
17W13 03/31 42.2 +1.25 +3.0510.839.6744.4547.2639.5754.5444.00149.66
17W12 03/24 40.95 +2.45 +6.369.4299.8244.2717.9526.8717.8364.16149.66
17W11 03/17 38.5 -0.9 -2.289.5619.9093.967.0638.0227.8813.94849.66
17W10 03/10 39.4 -0.55 -1.389.49.4893.5216.4099.7589.8921.87649.66
17W09 03/03 39.95 +0.15 +0.389.429.2973.516.4528.1529.5673.94649.66
17W08 02/24 39.8 -0.8 -1.979.8279.0863.7216.9027.629.4533.73549.66
17W07 02/18 40.6 +0.5 +1.258.6298.0083.4916.0177.48910.576.13949.66
17W06 02/10 40.1 +1 +2.568.2497.3194.2216.5715.8299.446.10752.26
17W05 02/03 39.1 +2.1 +5.687.5597.7953.7667.6834.2147.4975.96155.53
17W04 01/26 37 -0.6 -1.67.7687.6053.7987.6764.6857.2578.04453.17
17W03 01/20 37.6 -4 -9.627.6916.9413.1236.8215.828.2738.16353.17
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W02 01/13 41.6 +4.6 +12.437.2566.7812.5246.5855.9288.9353.88258.11
17W01 01/06 37 +9.1 +32.626.4156.2343.3926.4865.316.1633.91562.09
16W53 12/30 27.9 -0.2 -0.715.8245.0223.1685.7265.6367.1093.91563.6
16W52 12/23 28.1 +7.05 +33.495.625.4323.3866.1013.4646.0566.11863.82
16W51 12/16 21.05 -0.4 -1.865.4385.6462.8845.8144.0616.1043.866.25
16W50 12/09 21.45 +0.25 +1.185.4615.8432.7435.8054.0616.1043.78266.2
16W49 12/02 21.2 -0.05 -0.245.485.8232.5236.0663.5014.755.69466.16
16W48 11/25 21.25 +0.1 +0.475.4465.8482.5236.1033.4964.755.69166.14
16W47 11/18 21.15 +0.15 +0.715.4775.8112.5195.7113.9684.757.94263.82
16W46 11/11 21 +1.1 +5.535.3435.9742.5035.7184.0414.757.84963.82
16W45 11/04 19.9 -0.1 -0.55.3625.9442.5035.7183.9824.757.9263.82
16W44 10/28 20 -0.3 -1.485.4085.9052.5035.7273.9894.757.89763.82
16W43 10/21 20.3 +0.55 +2.785.4165.9092.4875.7064.0554.757.85563.82
16W42 10/14 19.75 -0.8 -3.895.4765.832.5945.6534.0564.757.81963.82
16W40 09/30 18.45 +0.35 +1.934.3215.9773.4073.7015.2315.515071.85
16W39 09/23 18.1 -0.15 -0.824.2746.1723.2753.7015.2295.515071.83
16W38 09/14 18.25 -0.15 -0.824.2926.1783.2773.7015.2297.781.82167.72
16W37 09/10 18.4 +0.4 +2.224.3016.1783.2773.3355.5977.7781.81267.72
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W36 09/02 18 -0.45 -2.444.3316.2013.2753.3355.5647.7561.81267.73
16W35 08/26 18.45 +0.15 +0.824.3876.2643.1793.3325.5647.7441.80767.72
16W34 08/19 18.3 -0.15 -0.814.3876.33.1933.3045.5647.7231.80467.72
16W33 08/12 18.45 -0.3 -1.64.2616.3033.3513.6435.1887.7441.78867.72
16W32 08/05 18.75 +0.25 +1.354.2156.3892.9574.3955.4089.1541.78365.7
16W31 07/29 18.5 +0.2 +1.094.2946.3252.9574.3955.4089.141.78365.7
16W30 07/22 18.3 -0.3 -1.614.2846.3642.7744.5675.4089.1291.77665.7
16W29 07/15 18.6 +1.2 +6.94.3246.4232.894.4045.4089.0881.76565.7
16W28 07/07 17.4 +0.25 +1.464.3576.4272.8754.4045.4089.0761.75665.7
16W27 07/01 17.15 -0.7 -3.924.3656.4382.8754.3975.4089.0681.75165.7
16W26 06/24 17.85 0 04.4276.312.9814.3755.49.0611.74865.7
16W25 06/17 17.85 -0.15 -0.834.4536.2033.0914.365.49.0481.74865.7


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。