Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8477 創業家股價近低PBR近低資料日期: 11/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
50 -0.8 -1.57% 50.8 50 50 50
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
627.76 萬 10 0.6 張/筆 50 元 23.15 2.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
34170.3 萬 29 1.2 張/筆 50.07 元 +0.3 (+0.59%)

連漲連跌統計: 首日下跌  ( -0.8元 / -1.57%)        
財報評分: 最新45分 / 平均48分        上櫃指數: 118.18 (0.31 / +0.26%)

  8477 創業家 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 51.7 +1.2 +2.389.4127.4557.0218.0649.8756.525051.65
18W44 11/02 50.5 +1.3 +2.649.4387.4137.5057.5889.8758.9124.24645.02
18W43 10/26 49.2 -0.3 -0.619.6037.5447.177.5889.8358.9124.32545.02
18W42 10/19 49.5 +0.7 +1.439.77.397.2277.5889.8268.9124.33445.02
18W41 10/12 48.8 -0.45 -0.9110.228.2947.2567.13610.677.1229.04140.26
18W40 10/05 49.25 -0.75 -1.510.428.077.9897.4059.6897.1229.03640.26
18W39 09/28 50 0 010.58.097.967.4059.6897.1228.96840.26
18W38 09/21 50 0 010.578.1037.9597.4059.6897.1228.8940.26
18W37 09/14 50 +0.1 +0.210.68.2537.9497.4059.6897.1228.72140.26
18W36 09/07 49.9 +0.15 +0.310.678.1667.9837.4059.6897.1228.69640.26
18W35 08/31 49.75 +0.3 +0.6110.768.1377.9497.4059.6897.1228.67240.26
18W34 08/24 49.45 -0.05 -0.110.748.2487.9467.4059.68910.954.7640.26
18W33 08/17 49.5 +0.3 +0.6110.798.2487.9227.4059.68910.924.7640.26
18W32 08/10 54.1 +0.3 +0.5610.828.8297.4127.4059.68910.824.7640.26
18W31 08/03 53.8 +3.8 +7.611.028.5677.6197.4059.68910.684.7640.26
18W30 07/27 50 +1 +2.0410.818.9067.5757.4059.68910.594.7640.26
18W29 07/20 49 -0.7 -1.4110.849.0467.5757.4059.68910.424.7640.26
18W28 07/13 49.7 -0.5 -111.019.0087.5857.4059.68910.284.7640.26
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 51 +1 +211.249.2377.2927.49.68910.124.7640.26
18W26 06/29 50 +0.65 +1.3211.449.3796.8437.9329.6899.694.7640.26
18W25 06/22 49.35 -0.65 -1.311.519.5016.8577.9379.6899.4814.7640.26
18W24 06/15 50 -0.5 -0.9911.579.5536.8527.9959.6899.3164.7640.26
18W23 06/08 50.5 +2.95 +6.211.759.5256.8578.0449.6899.1124.7640.26
18W22 06/01 47.55 +0.05 +0.1111.649.7636.8478.11211.497.1224.7640.26
18W21 05/25 47.5 +3.2 +7.2211.689.7986.8438.12611.417.1224.7640.26
18W20 05/18 44.3 -4.2 -8.6611.779.8026.8387.23512.217.1224.7640.26
18W19 05/11 48.5 +0.6 +1.2511.829.6646.8287.23512.317.1224.7640.26
18W18 05/04 48 +1.7 +3.6711.799.9186.5687.24512.337.1224.7640.26
18W17 04/27 46.3 -3.15 -6.3711.959.8066.5637.25512.287.1224.7640.26
18W16 04/20 49.45 -0.55 -1.112.269.4017.0466.42512.737.1224.7640.26
18W15 04/13 50 +3.65 +7.8712.88.8676.8496.23111.029.2074.7640.26
18W14 04/03 46.35 -1.75 -3.6413.199.3346.55.73111.029.2074.7640.26
18W13 03/31 48.1 +3.45 +7.7313.269.4386.4695.59511.019.2074.7640.26
18W12 03/23 44.65 -0.3 -0.6713.519.3436.435.59510.899.2074.7640.26
18W11 03/16 44.95 +0.4 +0.913.659.3876.4745.59510.669.2074.7640.26
18W10 03/09 44.55 +1.75 +4.0913.989.4617.0035.6399.6899.2074.7640.26
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 42.8 +0.4 +0.9413.999.3617.2955.7799.3489.2074.7640.26
18W08 02/23 42.4 -0.55 -1.2814.089.6496.9165.7799.3489.2074.7640.26
18W07 02/14 42.95 +2.95 +7.3814.069.6016.9655.7799.3679.2074.7640.26
18W06 02/09 40 -1.7 -4.0814.369.7687.1625.0469.439.2074.7640.26
18W05 02/02 41.7 -0.8 -1.8814.579.5117.2165.0469.439.2074.7640.26
18W04 01/26 42.5 0 014.629.4917.1825.0469.439.2074.7640.26
18W03 01/19 42.5 0 014.899.2197.1485.0469.4699.2074.7640.26
18W02 01/12 42.5 -1.5 -3.4114.899.3287.0365.0469.4749.2074.7640.26
18W01 01/05 44 +2.65 +6.4115.139.3386.6965.0469.5619.2074.7640.26
17W52 12/29 41.35 -0.3 -0.7215.19.1116.9495.0469.5669.2074.7640.26
17W51 12/22 41.65 +0.85 +2.0815.129.1256.9155.0469.5669.2074.7640.26
17W50 12/15 40.8 -0.5 -1.2115.189.2996.6785.0469.5669.2074.7640.26
17W49 12/08 41.3 -0.2 -0.4815.169.3376.6595.0469.5669.2074.7640.26
17W48 12/01 41.5 -1.05 -2.4715.249.5596.3565.0469.5719.2074.7640.26
17W47 11/24 42.55 +0.9 +2.1615.39.2596.5955.0469.5719.2074.7640.26
17W46 11/17 41.65 -1.85 -4.2515.549.0336.5815.0469.5719.2074.7640.26
17W45 11/10 43.5 -4.5 -9.3815.528.976.6595.0469.5719.2074.7640.26
17W44 11/03 48 +7 +17.0715.029.4226.7085.0469.5719.2074.7640.26
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 41 -0.8 -1.9114.419.4457.3025.0469.5719.2074.7640.26
17W42 10/20 41.8 -0.5 -1.1814.349.4987.3115.0469.5719.2074.7640.26
17W41 10/13 42.3 +0.8 +1.9314.339.4697.355.0469.5719.2074.7640.26
17W40 10/06 41.5 -1.05 -2.4714.359.4337.375.0469.5719.2074.7640.26
17W39 09/30 42.55 +0.45 +1.0714.479.3317.355.0469.5719.2074.7640.26
17W38 09/22 42.1 -1.4 -3.2215.778.2978.0924.049.5719.2074.7640.26
17W37 09/15 43.5 -1.1 -2.4715.948.0728.1434.049.5719.2074.7640.26
17W36 09/08 44.6 +3.1 +7.4715.938.3437.8834.049.5719.2074.7640.26
17W35 09/01 41.5 +0.5 +1.2215.348.9647.8574.049.5719.2074.7640.26
17W34 08/25 41 -3.2 -7.2415.368.8937.9084.049.5719.2074.7640.26
17W33 08/18 44.2 -3.8 -7.9215.38.3488.5094.049.5719.2074.7640.26
17W32 08/11 48 -1 -2.0415.069.1337.9644.049.5719.2074.7640.26
17W31 08/04 49 +0.5 +1.0315.368.5677.6694.6059.5719.2074.7640.26
17W30 07/28 48.5 +0.1 +0.2115.388.4757.6334.7079.5719.2074.7640.26
17W29 07/21 48.4 -0.1 -0.2115.298.4147.6944.8049.5719.2074.7640.26
17W28 07/14 48.5 -4.4 -8.3215.368.3737.6124.8549.5719.2074.7640.26
17W27 07/07 52.9 +6.2 +13.2814.158.4957.54.0411.599.2074.7640.26
17W26 06/30 46.7 -1.3 -2.7114.248.6437.2154.049.57111.274.7640.26
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 48 +0.1 +0.2114.188.6697.2154.049.57111.34.7640.26
17W24 06/16 47.9 -2.8 -5.5213.958.8577.1644.049.57111.44.7640.26
17W23 06/09 50.7 +0.1 +0.214.128.9086.9044.049.57111.444.7640.26
17W22 06/03 50.6 +0.2 +0.414.278.7456.8634.049.57111.484.7640.26
17W21 05/26 50.4 +0.1 +0.214.198.8176.8634.049.57111.54.7640.26
17W20 05/19 50.3 -2.6 -4.9114.248.7766.8174.049.57111.534.7640.26
17W19 05/12 52.9 -3.6 -6.3714.288.5976.8174.049.57111.674.7640.26
17W18 05/05 56.5 -2.1 -3.5814.218.4046.9754.049.57111.784.7640.26
17W17 04/28 58.6 +0.1 +0.1714.318.2056.9864.049.57111.864.7640.26
17W16 04/21 58.5 +0.2 +0.3414.248.196.9864.049.57111.954.7640.26
17W15 04/14 58.3 -1.5 -2.5114.158.1856.9554.049.57112.084.7640.26
17W14 04/07 59.8 +2.2 +3.8214.147.6496.9144.049.57112.674.7640.26
17W13 03/31 57.6 -1.9 -3.1914.117.666.8944.049.57112.74.7640.26
17W12 03/24 59.5 -0.2 -0.3414.037.5986.9554.049.57112.784.7640.26
17W11 03/17 59.7 -0.3 -0.513.937.5536.9864.049.57112.94.7640.26
17W10 03/10 60 +2.4 +4.1714.347.3396.674.049.57113.014.7640.26
17W09 03/03 57.6 +0.9 +1.5913.877.8026.3494.049.5719.2078.89840.26
17W08 02/24 56.7 -1.6 -2.7413.697.3596.8584.049.5719.2079.01540.26
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W07 02/18 58.3 -3.2 -5.213.737.2326.8584.049.5719.2079.09740.26
17W06 02/10 61.5 +3.7 +6.413.717.0126.8584.049.5719.2079.33640.26
17W05 02/03 57.8 -2.9 -4.7814.036.5356.8534.049.5719.2079.50440.26
17W04 01/26 60.7 -3.6 -5.613.946.6126.8434.049.5719.2079.5240.26
17W03 01/20 64.3 -2.1 -3.1614.186.7296.4964.0349.5719.2079.5240.26
17W02 01/13 66.4 -0.4 -0.614.286.7396.3944.0299.5719.2079.5240.26
17W01 01/06 66.8 +0.6 +0.9114.336.9186.164.0299.5719.2079.5240.26
16W53 12/30 66.2 0 014.476.7046.164.0299.6479.2079.5240.26
16W52 12/23 66.2 -1.7 -2.514.87.0455.6764.0299.4649.2079.5240.26
16W51 12/16 67.9 +0.6 +0.8914.657.3615.6764.0249.2969.2079.5240.26
16W50 12/09 67.3 +0.5 +0.7514.917.0765.6764.0249.3219.2079.5240.26
16W49 12/02 66.8 -3.9 -5.5214.726.9435.9364.0249.3829.2079.5240.26
16W48 11/25 70.7 -2.4 -3.2814.76.9395.9664.0249.3829.2079.5240.26
16W47 11/18 73.1 +3 +4.2814.657.8255.1254.0249.3829.2079.5240.26
16W46 11/11 70.1 -8.5 -10.8115.447.1175.113.9589.3829.2079.5240.26
16W45 11/04 78.6 +12.6 +19.0915.566.8255.4393.9589.239.2079.5240.26


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。