Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8464 億豐資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
183.5 +3 +1.66% 180.5 178 188 177.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9481.74 億 736 1.3 張/筆 183.5 元 11.94 3.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2552.29 億 895 1.4 張/筆 182.8 元 -4 (-2.17%)

連漲連跌: 連3跌→漲  ( +3元 / +1.66%)        
財報評分: 最新74分 / 平均72分        上市指數: 9663.63 (-44.43 / -0.46%)

  8464 億豐 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W14 04/01 183.5 -10.5 -5.411.8062.5382.0522.9075.0027.1912.12776.38
20W13 03/27 194 +11.5 +6.31.6652.4912.0852.885.2397.1552.46276.02
20W12 03/20 182.5 -23.5 -11.411.722.5722.2642.845.2658.0041.57275.76
20W11 03/13 206 -40 -16.261.4782.3212.1613.3214.8718.1791.56676.1
20W10 03/06 246 +2 +0.821.3842.2242.3253.34.7878.7221.22776.03
20W09 02/27 244 -14.5 -5.611.4332.2692.2863.1645.3337.891.51376.11
20W08 02/21 258.5 +2.5 +0.981.3232.2552.2573.2675.4287.971.54975.95
20W07 02/15 256 -2 -0.781.3542.3192.3353.3745.5347.6531.87775.55
20W06 02/07 258 +10.5 +4.241.3252.3682.4763.3955.3538.4782.12774.48
20W05 01/31 247.5 -37.5 -13.161.1992.3272.423.4175.6468.1092.17574.71
20W04 01/22 285 +0.5 +0.181.132.3262.5233.385.5878.2212.17974.65
20W03 01/17 284.5 -2 -0.71.1182.3122.5233.4875.48.2522.17974.73
20W02 01/10 286.5 +10 +3.621.2032.3312.4923.5635.4998.1481.89674.87
20W01 01/03 276.5 +1 +0.361.2372.3122.6143.6195.3138.1581.89674.85
19W52 12/27 275.5 +0.5 +0.181.242.3682.633.6245.0978.2461.89674.9
19W51 12/20 275 +6.5 +2.421.242.4292.4563.6845.2717.7381.87575.31
19W50 12/13 268.5 -14.5 -5.121.3712.4482.3783.655.3817.5221.52575.73
19W49 12/06 283 +3 +1.071.1882.5312.4333.325.4037.2931.8376
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W48 11/29 280 -1 -0.361.1262.512.3953.3675.3837.2761.8776.07
19W47 11/22 281 -1.5 -0.531.0922.5182.4593.2675.437.3391.81376.08
19W46 11/15 282.5 -14 -4.721.0422.5622.4233.1035.6697.6571.53976.01
19W45 11/08 296.5 +17.5 +6.270.9682.4272.3923.1945.7067.1092.16876.04
19W44 11/01 279 +11.5 +4.31.0442.472.3633.2595.5167.0572.44575.85
19W43 10/25 267.5 +2.5 +0.941.172.4742.2473.0645.7876.5932.4476.23
19W42 10/18 265 +2.5 +0.951.1442.4552.1873.175.6726.9222.12976.32
19W41 10/09 262.5 -9.5 -3.491.1482.4422.1753.1845.7796.3432.41576.52
19W40 10/05 272 0 01.1252.3872.3013.1145.8826.0132.40876.77
19W39 09/27 272 -2 -0.731.0812.3542.3073.135.8726.1312.72476.4
19W38 09/20 274 +3 +1.111.1242.3742.2992.9235.4996.2692.42277.09
19W37 09/12 271 -1 -0.371.1552.3332.2842.7885.376.6522.14377.28
19W36 09/06 272 -3 -1.091.12.2432.32.765.2586.5652.44677.33
19W35 08/30 275 +6 +2.231.1152.1822.2442.6525.3275.5633.35577.56
19W34 08/23 269 -2 -0.741.1422.2442.2892.6844.7486.0923.34877.45
19W33 08/16 271 +24.5 +9.941.2242.2542.2382.5954.476.3952.7278.1
19W32 08/08 246.5 +11.5 +4.891.4712.3112.1382.3454.3986.4132.78178.14
19W31 08/02 235 -12 -4.861.352.3062.1792.2654.8976.42.81277.79
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W30 07/26 247 -4 -1.591.3382.2872.1962.2444.676.4642.46878.33
19W29 07/19 251 -1 -0.41.3042.1922.22.2664.7385.9952.77878.53
19W28 07/12 252 +1.5 +0.61.4112.2192.2472.0484.4815.7323.4478.42
19W27 07/05 250.5 +17 +7.281.4982.2792.1162.3064.4045.6244.07177.7
19W26 06/28 233.5 -1 -0.431.6062.3692.0982.3584.1745.3143.74578.34
19W25 06/21 234.5 +20 +9.321.6592.3652.0982.3144.2175.633.7777.95
19W24 06/14 214.5 -5 -2.281.8042.512.082.5044.2546.0113.13477.7
19W23 06/06 219.5 -11 -4.771.6762.3691.92.4474.3745.5813.36878.29
19W22 05/31 230.5 +4 +1.771.6112.3511.8372.4674.5355.5843.40678.21
19W21 05/24 226.5 -4 -1.741.5992.3831.772.4954.65.4113.3378.41
19W20 05/17 230.5 -8.5 -3.561.6242.371.8312.4814.6235.3233.0578.7
19W19 05/10 239 -2.5 -1.041.5692.3611.8212.6414.4275.6663.3878.13
19W18 05/03 241.5 -14 -5.481.5152.4311.9492.5374.6365.8114.07377.05
19W17 04/26 255.5 +14.5 +6.021.4612.3681.8912.4274.6046.83.12177.33
19W16 04/19 241 -18 -6.951.4542.3391.9692.4614.5027.1592.78777.33
19W15 04/12 259 -8 -31.3232.2222.1872.2674.8366.7412.45277.97
19W14 04/03 267 -4.5 -1.661.1672.2832.1222.0865.0296.7432.43878.13
19W13 03/29 271.5 -3.5 -1.271.1632.2882.1061.9894.997.0992.16678.2
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W12 03/22 275 -3.5 -1.261.0982.2282.182.0014.9057.2682.14978.17
19W11 03/15 278.5 +15 +5.691.1592.2482.1851.9884.7816.9752.39378.27
19W10 03/08 263.5 -4 -1.51.1452.2062.1992.1854.8176.9091.79878.74
19W09 02/27 267.5 +7 +2.691.2482.2571.9832.1764.3997.0781.83179.03
19W08 02/23 260.5 +1 +0.391.2142.1422.0912.2054.6726.6621.50479.51
19W07 02/15 259.5 -0.5 -0.191.2452.1292.1792.1824.2656.8991.22379.88
19W05 02/01 260 -2.5 -0.951.1432.1032.0862.2044.4137.0541.95479.04
19W04 01/25 262.5 -4.5 -1.691.1292.072.0862.0394.5956.7132.23579.13
19W03 01/19 267 -6 -2.21.0682.0931.8432.1544.5166.8871.61479.83
19W02 01/11 273 +23 +9.21.0012.0221.9231.9834.7496.6841.61480.02
19W01 01/04 250 +14 +5.931.2462.0882.1131.8615.0386.1691.60279.88
18W52 12/28 236 +3.5 +1.511.2482.1091.991.9654.6376.5281.60279.92
18W51 12/22 232.5 -21 -8.281.282.1241.9531.8075.1125.8641.92279.94
18W50 12/14 253.5 +16 +6.741.1782.1431.9231.8255.4555.9781.92279.57
18W49 12/07 237.5 +12 +5.321.3212.0961.8392.0575.3985.4472.57579.27
18W48 11/30 225.5 +6.5 +2.971.2992.0461.9062.245.5424.82.57479.59
18W47 11/23 219 -5 -2.231.3052.0361.9312.1775.3854.473.47879.22
18W46 11/16 224 +9.5 +4.431.3312.0341.8332.1175.2524.9522.8979.59
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 214.5 +18.5 +9.441.3441.9661.9391.975.1995.1292.55779.9
18W44 11/02 196 +6.5 +3.431.3872.0561.7012.0954.9455.1042.8479.87
18W43 10/26 189.5 0 01.3632.0331.8381.9694.5275.8522.84679.57
18W42 10/19 189.5 +1.5 +0.81.4772.1341.8311.8674.6735.7412.53179.75
18W41 10/12 188 -36 -16.071.3792.0461.762.2534.5036.7812.22979.05
18W40 10/05 224 -15 -6.281.3512.0221.842.1564.7587.111.90878.86
18W39 09/28 239 +5.5 +2.361.3072.0211.7362.1994.6927.2151.90878.92
18W38 09/21 233.5 -1 -0.431.3252.0121.7971.9694.9087.1971.90878.88
18W37 09/14 234.5 +2.5 +1.081.3291.9941.9121.8914.8117.1762.19878.69
18W36 09/07 232 -6 -2.521.3352.0291.8281.9745.0616.8772.47478.42
18W35 08/31 238 -8 -3.251.2861.9711.8632.0185.1426.9712.44578.3
18W34 08/24 246 -20.5 -7.691.2111.9581.9572.0035.3487.2982.06578.16
18W33 08/17 266.5 +6 +2.31.1051.931.9312.1865.3047.3022.13578.11
18W32 08/10 260.5 -4 -1.511.1251.8621.772.4714.6657.4732.49778.14
18W31 08/03 264.5 -13.5 -4.861.0391.9021.7232.614.7537.2242.52178.23
18W30 07/27 278 -5 -1.771.0241.8951.8622.3944.9596.9222.19478.75
18W29 07/20 283 +22 +8.431.0451.9591.8282.5254.5567.2481.85878.98
18W28 07/13 261 +13 +5.241.1931.9641.7872.5254.4497.4031.85178.83
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 248 -12.5 -4.81.1592.0521.7352.4594.8676.7882.15278.79
18W26 06/29 260.5 -4.5 -1.71.1151.9931.6552.74.4986.8892.11779.03
18W25 06/22 265 -11.5 -4.161.1112.0361.6642.6124.6266.5592.71178.68
18W24 06/15 276.5 -4 -1.431.1042.0311.6682.6364.6076.3132.73578.91
18W23 06/08 280.5 +28 +11.091.1922.0141.6892.7274.3866.3972.43579.16
18W22 06/01 252.5 +12.5 +5.211.3792.1791.7642.7824.0156.5343.06878.28
18W21 05/25 240 -1 -0.411.3882.1441.8142.6384.5956.0592.73178.63
18W20 05/18 241 -8 -3.211.3812.1781.8262.4494.5746.2213.05478.32
18W19 05/11 249 -12.5 -4.781.2722.1271.8572.7644.5316.2412.97278.23
18W18 05/04 261.5 -5.5 -2.061.1952.2321.8182.6944.6346.2052.6978.53
18W17 04/27 267 -4 -1.481.1962.2151.8482.7764.6586.0732.62278.61
18W16 04/20 271 -0.5 -0.181.1942.2031.8753.0814.6146.3862.05678.59
18W15 04/13 271.5 -5.5 -1.991.172.2551.8933.1144.526.4212.40678.22
18W14 04/03 277 -3.5 -1.251.1412.2261.93.1554.486.6122.71777.77
18W13 03/31 280.5 +1 +0.361.142.2221.8963.1634.4886.6122.71777.76
18W12 03/23 279.5 -14 -4.771.0992.2541.843.2264.7926.6972.71477.38
18W11 03/16 293.5 +4 +1.380.9482.1621.8193.2024.5817.0442.7377.51
18W10 03/09 289.5 +8 +2.841.032.1521.8373.4243.9887.2312.73377.6
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 281.5 -18.5 -6.170.9782.1481.8293.2673.9867.3922.36478.04
18W08 02/23 300 +20 +7.141.012.1931.8123.253.7897.1532.70678.09
18W07 02/14 280 +7 +2.561.0232.2371.7623.1053.7637.6171.80478.69
18W06 02/09 273 -17 -5.861.0562.0481.882.9033.7027.9331.80478.67
18W05 02/02 290 -8 -2.681.0092.1641.8423.0533.777.9921.82878.34
18W04 01/26 298 -10 -3.250.9392.0442.0433.0894.117.6751.82478.28
18W03 01/19 308 +5.5 +1.820.9622.0222.0412.9393.9737.7622.08578.21
18W02 01/12 302.5 -5 -1.630.992.1091.9033.0983.5618.0992.08378.16
18W01 01/05 307.5 -10.5 -3.30.9372.1021.9463.1433.5337.7812.98577.57
17W52 12/29 318 +19 +6.350.972.0621.9193.3133.6187.9012.69177.53
17W51 12/22 299 +23.5 +8.531.0412.0191.9053.4883.4757.9743.04377.05
17W50 12/15 275.5 -7.5 -2.651.1982.1121.9143.3993.5287.9663.02576.86
17W49 12/08 283 -7.5 -2.581.0522.0811.9123.4333.9337.9342.82776.83
17W48 12/01 290.5 +8 +2.831.1162.0911.9333.4614.2187.8581.85177.47
17W47 11/24 282.5 0 01.0612.0962.0013.5563.9558.0222.18177.13
17W46 11/17 282.5 -21.5 -7.070.9292.0012.0993.1953.678.9541.86777.29
17W45 11/10 304 -12 -3.80.9462.0272.0863.1674.1988.3351.88477.36
17W44 11/03 316 +4.5 +1.440.8652.0161.9483.2784.4278.0411.85277.57
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 311.5 -38.5 -110.8472.0241.923.1994.668.3151.55577.48
17W42 10/20 350 -1 -0.280.7291.9311.9443.0834.9777.8252.79576.72
17W41 10/13 351 +36 +11.430.7731.8811.9653.2085.0837.4832.76176.85
17W40 10/06 315 +4 +1.290.8621.9592.0033.2754.8537.6413.07776.33
17W39 09/30 311 +0.5 +0.160.892.0192.0253.0434.8797.83.06576.28
17W38 09/22 310.5 +1 +0.320.9712.0411.9593.1194.6338.3072.80676.16
17W37 09/15 309.5 -6 -1.90.9972.0781.9922.954.5378.5573.43875.45
17W36 09/08 315.5 -9 -2.770.9562.1912.1023.1464.78.2412.79775.87
17W35 09/01 324.5 +0.5 +0.150.9092.1042.133.1664.5998.3572.81475.92
17W34 08/25 324 -2.5 -0.770.9192.0432.2463.2474.6988.1232.16776.56
17W33 08/18 326.5 -6.5 -1.950.8722.0182.1593.3354.6158.0832.49676.42
17W32 08/11 333 -22 -6.20.782.0322.1113.5064.6717.7472.43776.72
17W31 08/04 355 -7 -1.930.7921.9342.0823.4954.5188.1632.13776.88
17W30 07/28 362 -2.5 -0.690.7291.9452.2053.5574.1968.0992.13377.14
17W29 07/21 364.5 -5.5 -1.490.7231.9392.2283.3984.4158.3092.1376.86
17W28 07/14 370 +37 +11.110.7181.9332.0653.3544.837.7542.79476.55
17W27 07/07 333 -4.5 -1.330.7821.9182.1973.3435.0687.2963.38276.01
17W26 06/30 337.5 +12 +3.690.8251.9692.1693.1285.3577.4513.34675.75
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 325.5 +20.5 +6.720.9211.9682.333.0485.4846.9443.0476.26
17W24 06/16 305 -8 -2.560.9771.9672.2592.9975.4796.6333.03776.65
17W23 06/09 313 -1 -0.320.9561.9492.1772.965.516.5323.33376.58
17W22 06/03 314 +2.5 +0.80.9311.9652.0853.0375.6486.3013.34876.69
17W21 05/26 311.5 -4.5 -1.420.9061.982.0153.2095.3686.2853.33876.9
17W20 05/19 316 -6 -1.860.9012.0552.092.9645.2537.0532.73476.95
17W19 05/12 322 0 00.9052.0362.2412.924.8437.4882.10777.46
17W18 05/05 322 +16.5 +5.40.8892.0662.2692.8794.6278.1682.4476.66
17W17 04/28 305.5 +25.5 +9.111.1312.0742.3683.1474.277.7023.09576.21
17W16 04/21 280 +19 +7.281.3282.0722.4563.0764.1557.6973.77275.44
17W15 04/14 261 -14 -5.091.3452.1082.2523.2514.2617.543.72675.52
17W14 04/07 275 -8 -2.831.3272.1632.3523.2654.1267.8313.43475.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。