Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8463 潤泰材資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
31.6 -1.3 -3.95% 32.9 32.9 32.9 31.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7472,397 萬 548 1.4 張/筆 32.08 元 53.56 2.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6552,106 萬 425 1.5 張/筆 32.13 元 +2.95 (+9.85%)

連漲連跌: 連2漲→跌  ( -1.3元 / -3.95%)        
財報評分: 最新40分 / 平均40分        上市指數: 9663.63 (-44.43 / -0.46%)

  8463 潤泰材 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W14 04/01 31.6 +1.85 +6.225.324.1012.2042.9622.4384.0531.79977.12
20W13 03/27 29.75 +1.35 +4.755.3364.1792.1422.9842.494.0111.77677.08
20W12 03/20 28.4 -5.3 -15.735.294.2192.2513.0852.4273.9771.7377.02
20W11 03/13 33.7 -9.7 -22.355.3164.0052.4092.8582.7465.0860.59376.99
20W10 03/06 43.4 -0.85 -1.925.4223.7432.5552.8033.0844.8130.59376.99
20W09 02/27 44.25 +4.2 +10.495.6694.0012.3963.2121.8975.2450.59376.99
20W08 02/21 40.05 -0.85 -2.085.6943.9972.4393.2531.8465.2270.59376.95
20W07 02/15 40.9 +0.2 +0.495.753.8992.6993.0971.5025.510.59376.95
20W06 02/07 40.7 +0.8 +2.015.7983.9272.4833.2081.6235.4160.59376.95
20W05 01/31 39.9 -3.45 -7.965.9924.1592.5283.2571.4295.0920.59376.95
20W04 01/22 43.35 +0.55 +1.296.0144.1272.5093.2121.6234.9710.59376.95
20W03 01/17 42.8 +0.45 +1.066.0814.1062.5723.121.6054.9730.59376.95
20W02 01/10 42.35 -0.3 -0.76.1514.0982.5313.571.1544.9530.59376.95
20W01 01/03 42.65 -1.85 -4.166.1474.0892.7983.3841.0214.9910.59376.98
19W52 12/27 44.5 +0.1 +0.236.1544.1152.7933.1741.2654.930.59376.98
19W51 12/20 44.4 -1.25 -2.746.1624.0942.8553.0151.234.5241.14376.98
19W50 12/13 45.65 +2.8 +6.536.1144.3862.8263.0611.3794.6630.59376.98
19W49 12/06 42.85 -0.95 -2.176.2294.4492.7183.0152.3323.6870.59376.98
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W48 11/29 43.8 -1.1 -2.456.4134.4712.8063.061.9863.6950.59376.98
19W47 11/22 44.9 -5 -10.026.4324.6022.953.0212.9472.4780.59376.98
19W46 11/15 49.9 -0.8 -1.586.044.5392.663.8522.4292.9110.59376.98
19W45 11/08 50.7 +3.6 +7.645.4034.3792.7413.5893.1373.1810.59376.98
19W44 11/01 47.1 +0.6 +1.294.2984.2552.4823.7713.6242.6491.2677.66
19W43 10/25 46.5 +3.6 +8.394.0484.1062.5624.0333.1192.5951.87677.66
19W42 10/18 42.9 +10.15 +30.993.7773.8122.8244.0063.8712.5731.2677.88
19W41 10/09 32.75 +2.65 +8.84.3054.4813.0583.7642.6582.6270.59378.51
19W40 10/05 30.1 -0.7 -2.274.3274.473.233.7692.472.6270.59378.51
19W39 09/27 30.8 +5.3 +20.784.2684.63.1164.0572.2262.6270.59378.51
19W38 09/20 25.5 +0.65 +2.624.3244.5662.8413.9192.262.960.59378.54
19W37 09/12 24.85 -0.15 -0.64.3554.5672.833.8492.312.960.59378.54
19W36 09/06 25 0 04.3584.6282.843.7672.3162.960.59378.54
19W35 08/30 25 +0.2 +0.814.3774.5812.8473.7692.3362.960.59378.54
19W34 08/23 24.8 -0.2 -0.84.3814.5752.8463.7682.3412.9590.59378.54
19W33 08/16 25 -0.55 -2.154.3784.5652.8463.7652.0843.2330.59378.54
19W32 08/08 25.55 +0.2 +0.794.3934.6022.7913.7682.0843.2440.59378.52
19W31 08/02 25.35 +0.75 +3.054.424.5852.8163.7692.0843.2970.59378.43
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W30 07/26 24.6 -0.1 -0.44.4654.5432.8443.7642.0833.3770.59378.33
19W29 07/19 24.7 -0.15 -0.64.4494.6872.6633.8312.0833.4110.59378.28
19W28 07/12 24.85 -0.1 -0.44.4734.7132.7463.6612.0833.4480.59378.28
19W27 07/05 24.95 -0.1 -0.44.5014.5482.893.5662.0832.9911.13778.28
19W26 06/28 25.05 +0.15 +0.64.484.5362.6683.8072.0393.5111.22277.74
19W25 06/21 24.9 -0.1 -0.44.4514.4332.7923.6992.3882.6991.2678.28
19W24 06/14 25 -0.1 -0.44.4384.442.7343.7612.3762.6991.2678.29
19W23 06/06 25.1 +0.1 +0.44.4314.4242.7583.752.3742.6991.2678.3
19W22 05/31 25 +0.2 +0.814.4554.3992.763.7492.3392.6991.2678.34
19W21 05/24 24.8 0 04.4824.3732.6723.9342.1692.7321.2678.38
19W20 05/17 24.8 -0.8 -3.134.5054.3672.5923.9312.172.7321.2678.44
19W19 05/10 25.6 -0.85 -3.214.5184.2972.6743.8481.9072.2321.2679.26
19W18 05/03 26.45 +0.35 +1.344.5164.3032.5943.8951.7732.2321.2679.43
19W17 04/26 26.1 -0.2 -0.764.5294.2762.5263.7741.9512.2321.2679.45
19W16 04/19 26.3 +0.25 +0.964.5434.3692.493.881.7742.2321.2679.45
19W15 04/12 26.05 -0.65 -2.434.5164.432.5243.821.7652.2321.2679.45
19W14 04/03 26.7 -0.2 -0.744.5564.352.6043.7791.7652.2321.2679.45
19W13 03/29 26.9 -0.75 -2.714.5724.3072.6263.7891.7622.2321.2679.45
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W12 03/22 27.65 +0.1 +0.364.5924.1872.753.7691.7572.2321.2679.45
19W11 03/15 27.55 +0.85 +3.184.6544.1422.6853.8171.7582.2321.2679.45
19W10 03/08 26.7 -0.2 -0.744.7054.3082.6123.7061.7582.2321.2679.42
19W09 02/27 26.9 +0.1 +0.374.7224.2422.7493.6231.7532.2321.2679.42
19W08 02/23 26.8 +0.5 +1.94.754.2642.7263.61.7492.2321.2679.42
19W07 02/15 26.3 +0.2 +0.774.8174.2782.6983.6731.6232.2321.2679.42
19W05 02/01 26.1 +0.4 +1.564.8224.3562.863.4781.5732.2321.2679.42
19W04 01/25 25.7 +0.65 +2.594.7854.452.813.4731.5712.2321.2679.42
19W03 01/19 25.05 -0.35 -1.384.7924.4762.9213.3311.5692.2321.2679.42
19W02 01/11 25.4 +0.2 +0.794.8064.4593.0293.3931.4022.2321.2679.42
19W01 01/04 25.2 -1.1 -4.184.7934.5572.9763.591.2592.2321.2679.33
18W52 12/28 26.3 -1.55 -5.574.7664.5762.8733.7011.2592.2321.2679.33
18W51 12/22 27.85 +0.55 +2.014.734.4093.1283.6191.262.2451.2679.35
18W50 12/14 27.3 -0.35 -1.274.8014.2823.2183.2961.5552.2451.2679.34
18W49 12/07 27.65 +0.55 +2.034.7824.2943.1523.3611.5712.2451.2679.34
18W48 11/30 27.1 -2.7 -9.064.6924.3253.1933.2271.7222.2450.59380
18W47 11/23 29.8 -1.65 -5.254.6194.3343.1273.2871.8062.2320.59380
18W46 11/16 31.45 +0.35 +1.134.6434.3773.1863.1741.8062.2190.59380
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 31.1 +0.25 +0.814.5944.2353.4393.1291.7962.2120.59380
18W44 11/02 30.85 +0.15 +0.494.7724.2653.3813.0031.7712.2120.59380
18W43 10/26 30.7 +0.7 +2.334.8274.1863.0813.5871.4982.2250.59380
18W42 10/19 30 +2.6 +9.495.1634.6773.0173.1871.5822.7720.59379.01
18W41 10/12 27.4 -0.7 -2.495.2624.9073.0363.211.5822.6390.59378.78
18W40 10/05 28.1 -3.9 -12.195.315.0193.1283.4731.5822.2710.59378.63
18W39 09/28 32 +2.7 +9.225.514.8573.2873.2831.6892.2170.59378.57
18W38 09/21 29.3 +2.5 +9.335.0095.0013.223.5841.852.1770.59378.57
18W37 09/14 26.8 +1.55 +6.145.2364.7953.1063.6791.8752.150.59378.57
18W36 09/07 25.25 -1.35 -5.085.3514.7633.2463.6331.7332.1150.59378.57
18W35 08/31 26.6 -0.35 -1.35.3474.8243.0933.7561.7432.0790.59378.57
18W34 08/24 26.95 +0.85 +3.265.3724.8483.0173.8021.7452.0580.59378.57
18W33 08/17 26.1 -1.5 -5.435.4054.7723.2133.6621.7462.0430.59378.57
18W32 08/10 27.6 -2.1 -7.075.4784.7563.1033.7091.9711.7450.59378.65
18W31 08/03 29.7 +4.3 +16.935.4764.7743.1623.7361.8691.7450.59378.65
18W30 07/27 25.4 -0.2 -0.785.3125.0233.433.541.7121.7450.59378.65
18W29 07/20 25.6 -1.9 -6.915.2894.7893.3113.671.9941.7451.2677.94
18W28 07/13 27.5 +2.4 +9.565.2664.9273.2873.6041.9691.7451.2677.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 25.95 -2.75 -9.585.264.612.8482.6951.6141.5111.2680.2
18W26 06/29 28.7 -1.9 -6.215.394.92.7282.6261.7221.4251.2679.95
18W25 06/22 30.6 -3.4 -105.4385.1112.7472.7841.7671.1571.2679.74
18W24 06/15 34 +5.45 +19.095.385.0612.7462.9341.541.4711.2679.61
18W23 06/08 28.55 +0.85 +3.075.2324.9983.0532.5681.361.7941.2679.74
18W22 06/01 27.7 -0.8 -2.814.8884.9543.4052.8251.7411.8261.19379.17
18W21 05/25 28.5 +7.05 +32.875.1155.1542.9142.8621.9321.8551.1679.01
18W20 05/18 21.45 +1.45 +7.255.0514.7983.5752.8091.8682.4170.59378.89
18W19 05/11 20 -0.6 -2.915.1275.0943.2342.5192.3442.3970.59378.69
18W18 05/04 20.6 -4 -16.265.1255.0313.013.092.4412.0230.59378.69
18W17 04/27 24.6 +5.25 +27.134.9075.3132.8952.8232.0352.5960.59378.84
18W16 04/20 19.35 +1.45 +8.14.9645.3942.8212.9962.0832.2710.59378.88
18W15 04/13 17.9 -0.1 -0.564.9365.6022.6092.8242.2632.2110.59378.96
18W14 04/03 18 0 04.9325.5942.7082.7372.2632.2110.59378.96
18W13 03/31 18 +0.3 +1.694.9695.5622.7092.7322.2632.2110.59378.96
18W12 03/23 17.7 -0.4 -2.214.9625.662.6692.7262.5051.9210.59378.96
18W11 03/16 18.1 0 04.9855.632.7072.7322.4691.9210.59378.96
18W10 03/09 18.1 +0.4 +2.265.0285.522.7642.8252.3861.9210.59378.96
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 17.7 +0.45 +2.615.0255.5112.8032.9522.2331.9210.59378.96
18W08 02/23 17.25 +0.25 +1.475.045.5332.7682.952.2331.9210.59378.96
18W07 02/14 17 +0.2 +1.195.0135.5592.772.9492.2331.9210.59378.96
18W06 02/09 16.8 -0.95 -5.355.0255.5492.7692.9492.2331.9210.59378.96
18W05 02/02 17.75 -0.25 -1.395.015.5282.7752.9772.2331.9210.59378.96
18W04 01/26 18 0 05.0245.5222.7752.9782.2251.9210.59378.96
18W03 01/19 18 -0.1 -0.555.0675.4882.8193.0042.1641.9210.59378.94
18W02 01/12 18.1 +0.3 +1.695.0685.5292.8862.9352.1721.9210.59378.9
18W01 01/05 17.8 +0.3 +1.715.0785.7232.7952.9292.1651.9210.59378.8
17W52 12/29 17.5 +0.05 +0.295.0885.7142.7972.9332.1651.9210.59378.79
17W51 12/22 17.45 +0.1 +0.585.1015.6582.8843.0562.0241.9210.59378.76
17W50 12/15 17.35 -0.15 -0.865.1025.7092.7823.1052.0241.9210.59378.76
17W49 12/08 17.5 -0.1 -0.575.135.7062.7823.12.0251.9210.59378.74
17W48 12/01 17.6 -0.25 -1.45.1255.7172.7823.12.0251.9210.59378.74
17W47 11/24 17.85 +0.3 +1.715.1485.7052.7943.1022.0251.9210.59378.71
17W46 11/17 17.55 -0.15 -0.855.1485.8052.832.9132.161.9210.59378.63
17W45 11/10 17.7 -0.1 -0.565.1715.7852.8292.9122.161.9210.59378.63
17W44 11/03 17.8 -0.45 -2.475.2095.8322.8942.8272.1611.9210.59378.56
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 18.25 +1.3 +7.675.2985.8823.0272.8432.0071.9210.59378.43
17W42 10/20 16.95 +0.15 +0.895.3555.9583.1132.8472.0071.9210.59378.2
17W41 10/13 16.8 +0.05 +0.35.3636.0163.132.8372.0071.9210.59378.13
17W40 10/06 16.75 -0.2 -1.185.3645.9323.0653.0032.0071.9210.59378.12
17W39 09/30 16.95 -0.15 -0.885.3495.9323.0773.0052.0071.9210.59378.12
17W38 09/22 17.1 -0.05 -0.295.3285.853.1633.0212.0071.9210.59378.12
17W37 09/15 17.15 -0.2 -1.155.3075.8873.0713.0982.0071.9210.59378.12
17W36 09/08 17.35 -0.7 -3.885.2915.9033.1383.0292.0091.9210.59378.12
17W35 09/01 18.05 +0.55 +3.145.3345.9423.1273.0312.011.9210.59378.04
17W34 08/25 17.5 +0.3 +1.745.3945.9923.1443.1142.011.9210.59377.83
17W33 08/18 17.2 +0.25 +1.475.4516.0663.1333.142.011.9210.59377.68
17W32 08/11 16.95 -0.9 -5.045.4686.0363.1843.1332.0091.9180.59377.66
17W31 08/04 17.85 0 05.4796.0053.1553.2172.0091.9180.59377.62
17W30 07/28 17.85 -0.1 -0.565.4836.0293.163.2352.0111.9180.59377.57
17W29 07/21 17.95 -0.5 -2.715.4955.9993.1593.3022.0111.9180.59377.52
17W28 07/14 18.45 +0.25 +1.375.5366.0653.0923.3822.0111.9180.59377.4
17W27 07/07 18.2 -1 -5.215.5635.963.2592.481.5481.4510.59379.15
17W26 06/30 19.2 0 05.5526.0213.2932.4751.5481.4510.59379.07
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 19.2 -0.3 -1.545.4975.9973.3172.5411.5481.4510.59379.05
17W24 06/16 19.5 +0.6 +3.175.5326.013.442.4081.7081.4510.59378.86
17W23 06/09 18.9 -0.25 -1.315.5996.2323.3612.7291.5481.4510.59378.48
17W22 06/03 19.15 -0.05 -0.265.5156.2733.2732.7261.6821.4510.59378.48
17W21 05/26 19.2 +0.15 +0.795.4886.1433.3132.71.8261.4510.59378.48
17W20 05/19 19.05 +0.2 +1.065.4016.063.2872.3322.1221.7210.59378.48
17W19 05/12 18.85 -0.3 -1.575.4296.0733.1852.2332.2011.7230.59378.56
17W18 05/05 19.15 0 05.4296.0843.1922.2192.2021.7190.59378.56
17W17 04/28 19.15 -0.35 -1.795.4436.123.1482.3452.3371.4510.59378.56
17W16 04/21 19.5 +0.6 +3.175.4876.0063.2462.1032.2181.7850.59378.56
17W15 04/14 18.9 -1.5 -7.355.4386.0233.2992.2212.0781.7850.59378.56
17W14 04/07 20.4 -0.5 -2.395.5315.8893.5591.9462.2391.7850.59378.46


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。