Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8440 綠電股價破低PBR破低資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.4 +0.1 +0.7% 14.3 14.5 14.95 14.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1420.39 萬 12 1.2 張/筆 14.56 元 65.45 1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
57.18 萬 4 1.2 張/筆 14.36 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.7%)        
財報評分: 最新50分 / 平均51分        上櫃指數: 136.17 (0.11 / +0.08%)

  8440 綠電 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W26 14.4 +0.15 +1.05--------
19W25 06/21 14.25 -0.45 -3.068.8597.2483.3313.9222.7369.259064.64
19W24 06/14 14.7 -0.2 -1.348.9647.1273.3293.922.7369.28064.64
19W23 06/06 14.9 +0.3 +2.058.9757.1663.2873.9092.7339.285064.64
19W22 05/31 14.6 +0.2 +1.399.0077.3263.1533.9092.7239.238064.64
19W21 05/24 14.4 -0.7 -4.649.0947.2713.3873.6432.7239.238064.64
19W20 05/17 15.1 -0.9 -5.639.1127.563.1273.6253.768.172064.64
19W19 05/10 16 +0.3 +1.919.2987.3223.1033.6223.768.251064.64
19W18 05/03 15.7 +0.1 +0.649.3057.3332.8083.6463.768.505064.64
19W17 04/26 15.6 +0.2 +1.39.2897.3832.7843.6433.7528.505064.64
19W16 04/19 15.4 +0.3 +1.999.3737.4672.6293.6413.7418.505064.64
19W15 04/12 15.1 -0.45 -2.899.3227.4292.4443.9433.7128.505064.64
19W14 04/03 15.55 +0.05 +0.329.2027.5332.4713.9623.6738.505064.65
19W13 03/29 15.5 -1.2 -7.199.1657.4492.6023.9623.6628.505064.65
19W12 03/22 16.7 +0.6 +3.739.367.3932.8233.6123.6156.972066.22
19W11 03/15 16.1 -0.2 -1.239.2877.842.2023.8723.5527.022066.22
19W10 03/08 16.3 -0.6 -3.559.2957.6012.5053.8333.5127.03066.22
19W09 02/27 16.9 +0.1 +0.69.2637.782.6263.5593.4967.051066.22
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W08 02/23 16.8 -0.4 -2.339.2087.792.6423.5513.4754.9962.11366.22
19W07 02/15 17.2 -0.55 -3.19.2717.7743.1683.0073.424.9962.13966.22
19W05 02/01 17.75 +1.35 +8.239.2597.9893.1843.0073.1784.9962.13966.25
19W04 01/25 16.4 +0.9 +5.819.3338.0453.1373.4932.614.9962.13966.25
19W03 01/19 15.5 +0.2 +1.319.488.053.0263.4542.5814.9962.13966.27
19W02 01/11 15.3 +0.35 +2.349.5778.0452.9923.4142.5624.9962.13966.27
19W01 01/04 14.95 -0.05 -0.339.687.9662.9733.3882.5624.9962.16166.27
18W52 12/28 15 -0.3 -1.969.7127.9682.9423.3882.564.9962.16166.27
18W51 12/22 15.3 -0.55 -3.479.6998.0522.8873.3752.5574.9962.16166.27
18W50 12/14 15.85 +0.05 +0.329.7088.3432.5553.3362.5544.9962.18966.32
18W49 12/07 15.8 +0.3 +1.949.7138.2822.5393.3362.5544.9962.21666.36
18W48 11/30 15.5 -0.3 -1.99.7718.2012.513.3362.5544.9962.24766.38
18W47 11/23 15.8 +0.1 +0.649.6698.3722.3763.3492.5544.9962.366.38
18W46 11/16 15.7 -0.3 -1.889.7798.3352.2343.3492.5544.9962.36866.38
18W45 11/09 16 +0.05 +0.319.7848.3352.2343.3432.5544.9962.36866.38
18W44 11/02 15.95 +0.2 +1.279.798.3692.2343.3092.5494.9962.36866.38
18W43 10/26 15.75 -0.4 -2.489.9668.2512.4873.0122.5364.9962.36866.38
18W42 10/19 16.15 +0.15 +0.9410.118.1722.4263.0122.5364.9962.36866.38
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W41 10/12 16 -1.55 -8.8310.198.1852.3523.5381.9834.9962.36866.38
18W40 10/05 17.55 -0.2 -1.1310.237.832.263.881.9834.9962.36866.45
18W39 09/28 17.75 +0.2 +1.1410.217.9332.263.881.8864.9962.36866.46
18W38 09/21 17.55 +0.2 +1.1510.168.0642.264.4071.2834.9962.36866.46
18W37 09/14 17.35 -0.4 -2.2510.168.142.6424.0751.2834.996563.7
18W36 09/07 17.75 -0.5 -2.7410.098.0562.9213.9571.2834.996563.7
18W35 08/31 18.25 +0.6 +3.410.178.1192.8313.9041.2834.996563.7
18W34 08/24 17.65 -0.1 -0.5610.158.1713.0943.6041.2834.996563.7
18W33 08/17 17.75 -1.65 -8.5110.148.1783.3943.3041.2834.996563.7
18W32 08/10 19.4 -0.4 -2.0210.247.9863.5713.2281.2834.996563.7
18W31 08/03 19.8 +0.25 +1.2810.177.9713.3233.5591.2834.996563.7
18W30 07/27 19.55 +0.35 +1.8210.198.2812.9263.6271.2834.996563.7
18W29 07/20 19.2 -0.5 -2.5410.298.4052.6893.6381.2834.996563.7
18W28 07/13 19.7 -0.3 -1.510.418.0342.8293.7461.2834.996563.7
18W27 07/06 20 -0.6 -2.9110.677.7812.7953.7721.2834.996563.7
18W26 06/29 20.6 -0.25 -1.210.767.6812.8233.7541.2834.996563.7
18W25 06/22 20.85 -0.55 -2.5710.87.6872.813.7271.2834.996563.7
18W24 06/15 21.4 -0.3 -1.38117.43.3293.2431.2834.9965.02663.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W23 06/08 21.7 +0.3 +1.411.167.5643.3082.9381.2834.9965.02663.73
18W22 06/01 21.4 -1.05 -4.6811.27.6063.2232.9381.2834.9965.02663.73
18W21 05/25 22.45 +0.3 +1.3511.267.4383.3342.9381.2834.9965.02663.73
18W20 05/18 22.15 -1.3 -5.5411.17.4273.5052.9381.2834.9965.02663.73
18W19 05/11 23.45 +0.8 +3.5311.476.7453.3812.7691.8864.9965.02663.73
18W18 05/04 22.65 +0.45 +2.0311.257.0253.3232.7691.8864.9965.02663.73
18W17 04/27 22.2 -1.1 -4.7211.477.1333.3412.4171.8864.9965.02663.73
18W16 04/20 23.3 -0.8 -3.3211.756.8993.2622.4591.8864.9965.02663.73
18W15 04/13 24.1 -2.9 -10.7411.737.2232.9522.4591.8864.9965.02663.73
18W14 04/03 27 +3.8 +16.3810.526.33.5242.6563.1494.9965.13263.73
18W13 03/31 23.2 +7.5 +47.7711.427.6793.2951.7431.9124.9965.22463.73


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。