Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8429 金麗-KY股價破低PBR破低資料日期: 11/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.9 0 0% 11.9 11.9 11.95 11.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
308365.3 萬 134 2.3 張/筆 11.88 元 10.82 0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
330390.2 萬 162 2 張/筆 11.84 元 -0.1 (-0.83%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均67分        上市指數: 11566.8 (8.53 / +0.07%)

  8429 金麗-KY 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W47 11.9 -0.1 -0.83--------
19W46 11/15 12 -0.95 -7.3416.7522.047.7246.6434.822.752.90836.36
19W45 11/08 12.95 -0.1 -0.7716.69227.6586.814.5553.5212.38536.38
19W44 11/01 13.05 -0.15 -1.1416.71227.776.6824.4473.6312.95635.81
19W43 10/25 13.2 +0.2 +1.5416.7621.927.8766.674.1274.3732.47635.8
19W42 10/18 13 -0.25 -1.8916.7522.087.7656.6844.3254.1112.4735.81
19W41 10/09 13.25 +0.1 +0.7616.8321.947.8336.6964.0533.8983.47935.27
19W40 10/05 13.15 -0.15 -1.1316.8321.937.7876.6514.0683.8842.97535.87
19W39 09/27 13.3 -0.1 -0.7516.8421.927.6956.6064.2033.4593.40235.87
19W38 09/20 13.4 +0.2 +1.5217.4521.817.4446.6694.1223.6612.96835.87
19W37 09/12 13.2 -0.45 -3.317.5121.727.6186.7474.0084.1382.38535.87
19W36 09/06 13.65 +0.1 +0.7417.4521.747.7916.5693.8083.9172.85235.87
19W35 08/30 13.9 +0.3 +2.2117.3821.827.5816.3163.8944.2731.4437.3
19W34 08/23 13.6 +0.2 +1.4917.4521.857.5946.453.8045.061.90235.9
19W33 08/16 13.4 -0.35 -2.5517.5221.767.6766.3013.94.6142.41535.82
19W32 08/08 13.75 -0.45 -3.1717.5121.837.5676.4373.8044.632.435.82
19W31 08/02 14.2 -0.65 -4.3817.4921.787.5326.5843.7784.6342.38235.82
19W30 07/26 14.85 +0.1 +0.6817.4521.847.5196.3244.0235.1351.88435.82
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W29 07/19 14.75 +0.05 +0.3417.5121.837.676.0564.1865.0741.85635.82
19W28 07/12 14.7 -0.4 -2.6517.5321.697.5315.9544.2245.8031.43335.84
19W27 07/05 15.1 +0.7 +4.8617.5521.617.5675.8944.1934.8281.83736.51
19W26 06/28 14.4 +0.1 +0.717.4621.657.6775.8113.9284.6332.3436.5
19W25 06/21 14.3 -0.1 -0.6917.5121.697.7395.7093.8924.6422.32836.49
19W24 06/14 14.4 -0.5 -3.3617.5521.737.6335.8313.7834.6312.35136.49
19W23 06/06 14.9 -0.25 -1.6517.5421.97.6245.7483.8474.9771.88536.48
19W22 05/31 15.15 +0.1 +0.6617.5322.037.5735.8253.7024.9691.88536.48
19W21 05/24 15.05 0 017.5622.047.5215.6084.1584.9451.40536.76
19W20 05/17 15.05 -1.15 -7.117.6122.037.7545.6364.1524.8691.85736.09
19W19 05/10 16.2 -1.4 -7.9517.5821.887.795.483.6924.8582.31536.4
19W18 05/03 17.6 -0.15 -0.8517.6321.817.6485.6173.6884.9881.37237.25
19W17 04/26 17.75 -0.15 -0.8417.6721.627.6615.4173.813.622.8237.38
19W16 04/19 17.9 -0.4 -2.1917.7321.597.6645.2923.7374.271.35938.36
19W15 04/12 18.3 +0.4 +2.2317.8621.647.6425.4393.5284.8191.36837.71
19W14 04/03 17.9 +0.75 +4.3717.5421.687.4785.6052.9645.690.4638.58
19W13 03/29 17.15 -0.15 -0.8717.521.587.4585.5112.985.6530.99638.32
19W12 03/22 17.3 -0.25 -1.4217.4721.467.3245.5442.7745.3110.90139.21
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W11 03/15 17.55 -0.25 -1.417.3921.267.2425.4273.0494.7950.95239.89
19W10 03/08 17.8 +0.25 +1.4217.4121.437.3155.5072.8884.5990.4640.39
19W09 02/27 17.55 +0.15 +0.8617.3521.757.1485.3692.9664.581.02339.82
19W08 02/23 17.4 -0.05 -0.2917.321.727.1445.3953.3094.2851.02239.82
19W07 02/15 17.45 -0.25 -1.4117.2721.597.1565.5523.0064.6310.44940.35
19W05 02/01 17.7 -0.15 -0.8417.2121.377.0795.4372.6494.5781.00940.67
19W04 01/25 17.85 -0.9 -4.817.0821.067.0525.2942.8725.2040.49340.94
19W03 01/19 18.75 +0.1 +0.5416.9820.587.1744.9542.773.9681.53442.04
19W02 01/11 18.65 +1.35 +7.816.9620.557.1594.963.5683.7670.97542.06
19W01 01/04 17.3 -0.45 -2.5416.9920.587.0085.0913.2083.5481.49442.08
18W52 12/28 17.75 -0.05 -0.2816.9920.566.9125.143.2313.5151.5342.12
18W51 12/22 17.8 -0.8 -4.316.9820.716.8795.2223.2053.9340.99642.07
18W50 12/14 18.6 -0.7 -3.6317.0220.577.0315.3523.5823.371.53541.54
18W49 12/07 19.3 +0.7 +3.7617.0720.47.0175.4713.9263.092.03141
18W48 11/30 18.6 +0.75 +4.217.0820.716.9435.2224.1722.8711.98741.01
18W47 11/23 17.85 -0.5 -2.7217.1920.626.9195.2324.2062.8331.97341.04
18W46 11/16 18.35 +1.2 +717.1820.96.8055.1713.8583.4830.99641.61
18W45 11/09 17.15 +0.6 +3.6317.1720.856.795.124.2993.2040.94541.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W44 11/02 16.55 +0.6 +3.7617.1720.886.7825.3124.3522.991.46141.06
18W43 10/26 15.95 -0.7 -4.217.2120.866.9725.1844.263.0031.45241.06
18W42 10/19 16.65 -0.15 -0.8917.2821.066.9955.0563.9193.171.45841.06
18W41 10/12 16.8 -1.9 -10.1617.321.16.9355.0464.4592.731.45840.97
18W40 10/05 18.7 -1 -5.0817.3921.036.9134.864.4252.8530.94541.59
18W39 09/28 19.7 +0.35 +1.8117.3921.156.7184.9784.2053.4660.97241.12
18W38 09/21 19.35 -0.45 -2.2718.9519.986.3314.8494.1833.7221.48640.5
18W37 09/14 19.8 +0.7 +3.6618.9719.866.3554.8074.5353.4691.50840.5
18W36 09/07 19.1 -0.75 -3.781920.166.1294.674.3033.0961.94840.69
18W35 08/31 19.85 -0.1 -0.518.9720.096.134.8413.7923.4421.95840.78
18W34 08/24 19.95 -0.3 -1.4818.9819.866.2814.7163.6374.3111.43140.78
18W33 08/17 20.25 -2.2 -9.819.0319.866.0564.7933.6073.7931.38841.48
18W32 08/10 22.45 -0.15 -0.6619.119.825.9724.4353.5264.0241.47641.64
18W31 08/03 22.6 +0.15 +0.6719.0919.826.1274.3823.2184.0271.48541.85
18W30 07/27 22.45 +0.1 +0.4519.0919.746.194.1193.3034.4170.51642.63
18W29 07/20 22.35 -2.05 -8.419.1619.645.964.1913.6163.8540.4943.09
18W28 07/13 24.4 +0.9 +3.8318.8119.715.8093.9243.6394.645043.47
18W27 07/06 23.5 -1.8 -7.1117.8718.895.8224.4413.5372.3081.97645.15
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W26 06/29 25.3 -1.05 -3.9818.0619.035.7814.0773.6862.6961.02845.65
18W25 06/22 26.35 -0.1 -0.3817.7618.856.0294.2943.0282.7051.01746.32
18W24 06/15 26.45 +1.65 +6.6518.0119.175.9284.2713.2132.6170.96945.82
18W23 06/08 24.8 +0.4 +1.6418.9619.586.2114.1333.4182.8640.44844.38
18W22 06/01 24.4 +1.45 +6.3218.8119.626.1364.4693.7832.996044.18
18W21 05/25 22.95 -0.95 -3.9718.5219.896.0554.4533.9531.990.94444.2
18W20 05/18 23.9 +2.95 +14.0818.2219.956.2714.2663.7493.5381.0442.97
18W19 05/11 20.95 +1.5 +7.7117.9220.066.2564.5863.8522.1611.01744.15
18W18 05/04 19.45 +0.15 +0.7817.9820.226.154.6773.7572.1251.54143.55
18W17 04/27 19.3 -1.25 -6.081820.286.1354.6443.7172.1241.53743.55
18W16 04/20 20.55 -0.7 -3.2918.0720.185.9814.4683.5321.8882.04843.83
18W15 04/13 21.25 +0.2 +0.9518.0920.246.0114.273.4232.1392.06243.77
18W14 04/03 21.05 -0.45 -2.0918.0620.425.9964.2793.8271.6562.06643.7
18W13 03/31 21.5 +0.25 +1.1818.0420.426.1474.1593.8241.6572.05643.7
18W12 03/23 21.25 -0.7 -3.1917.9920.516.274.133.6831.6651.48844.27
18W11 03/16 21.95 -0.5 -2.2317.9820.386.4214.143.9241.4461.45644.25
18W10 03/09 22.45 +1.55 +7.4217.9320.426.334.2793.8981.4032.01543.72
18W09 03/02 20.9 -0.3 -1.4217.9320.246.2154.1374.0182.191.01844.26
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W08 02/23 21.2 +0.55 +2.6617.9720.136.2024.2984.2311.8941.02244.26
18W07 02/14 20.65 +1.85 +9.8417.9220.076.1634.2724.0962.1751.00144.3
18W06 02/09 18.8 -4.4 -18.9717.9220.216.0684.2534.0022.2681.53743.74
18W05 02/02 23.2 -0.75 -3.1317.9520.166.0153.9593.7492.8571.49443.81
18W04 01/26 23.95 -0.15 -0.6217.9120.076.3663.6083.7082.9410.95644.44
18W03 01/19 24.1 -0.6 -2.431820.026.0893.7233.5913.1590.93744.48
18W02 01/12 24.7 -1.45 -5.5418.0520.016.0144.0683.412.9140.93244.61
18W01 01/05 26.15 +2.3 +9.641819.725.9033.9413.4523.3120.94844.73
17W52 12/29 23.85 -0.45 -1.8517.819.766.0533.8753.8553.989044.66
17W51 12/22 24.3 +0.15 +0.6217.8319.696.2913.7584.5513.464044.42
17W50 12/15 24.15 -1.25 -4.9217.8919.776.1433.7364.6953.392044.37
17W49 12/08 25.4 +0.05 +0.218.0519.776.0883.894.1093.788044.31
17W48 12/01 25.35 -0.35 -1.3618.0819.786.2983.6343.8754.0640.54643.72
17W47 11/24 25.7 -0.3 -1.1518.0319.826.3673.8753.9073.9741.09442.94
17W46 11/17 26 -1.6 -5.818.0519.816.3444.0113.8243.7281.09443.14
17W45 11/10 27.6 -1.8 -6.1218.1319.376.384.0814.2153.5461.02543.26
17W44 11/03 29.4 +0.25 +0.8618.119.326.2043.9074.293.7852.02842.37
17W43 10/27 29.15 +1.4 +5.0518.1319.416.0343.8884.4433.5840.97843.53
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W42 10/20 27.75 -0.95 -3.3117.4519.466.0893.7064.5554.1281.46543.15
17W41 10/13 28.7 -0.25 -0.8617.4519.496.13.753.9814.3410.98443.9
17W40 10/06 28.95 +1.3 +4.717.5419.496.1513.6144.3134.0270.9843.89
17W39 09/30 27.65 -1.75 -5.9517.5619.656.3483.5673.9884.1040.97943.81
17W38 09/22 29.4 -0.7 -2.3319.4118.235.8763.3433.8233.5520.97244.79
17W37 09/15 30.1 -3.05 -9.219.117.965.6373.483.4323.4241.44645.52
17W36 09/08 33.15 -0.55 -1.6318.8517.835.7353.3613.314.2361.07645.61
17W35 09/01 33.7 -0.95 -2.7418.7517.85.6673.5323.3634.2761.05245.56
17W34 08/25 34.65 +0.05 +0.1418.5717.525.5343.5023.2624.861.00445.74
17W33 08/18 34.6 +0.65 +1.9118.6917.595.5883.3963.7165.274045.75
17W32 08/11 33.95 -2.35 -6.4718.7117.295.6793.3863.4815.61045.85
17W31 08/04 36.3 -0.65 -1.7618.7617.335.7143.1663.255.82045.97
17W30 07/28 36.95 +0.6 +1.6518.7217.115.8162.93.2476.21045.99
17W29 07/21 36.35 -1.15 -3.0718.5116.975.913.1073.7254.4091.48945.88
17W28 07/14 37.5 +0.5 +1.3518.3516.825.8563.1973.5255.2680.48446.5
17W27 07/07 37 -0.6 -1.618.1416.95.5173.4913.8744.8080.46446.8
17W26 06/30 37.6 0 018.0616.655.4273.4444.1994.8870.56346.76
17W25 06/23 37.6 -0.2 -0.5317.8716.555.4083.3133.5664.5660.51548.21
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W24 06/16 37.8 +3.15 +9.0916.916.755.3253.8073.4744.2041.04348.5
17W23 06/09 34.65 -0.55 -1.5617.2717.065.3913.5063.9433.4371.04248.35
17W22 06/03 35.2 +0.95 +2.7717.6217.065.2523.4773.8853.460.98148.27
17W21 05/26 34.25 +1.95 +6.0417.5117.035.4143.4333.9073.0321.43748.24
17W20 05/19 32.3 -1.2 -3.5817.2417.015.3863.4033.9713.1911.55148.26
17W19 05/12 33.5 -0.9 -2.6217.2416.95.553.7753.7022.7311.99948.1
17W18 05/05 34.4 -3.1 -8.2717.316.695.5093.6464.2733.1170.97448.49
17W17 04/28 37.5 +0.2 +0.5417.2216.755.2593.664.2843.8230.50148.51
17W16 04/21 37.3 +0.4 +1.0817.0816.775.3223.4454.0673.0670.97349.28
17W15 04/14 36.9 -1.5 -3.9117.2116.665.2523.5184.3092.7511.52548.77
17W14 04/07 38.4 +3.8 +10.9816.7316.895.3514.1764.2992.4191.53548.6
17W13 03/31 34.6 -0.7 -1.9816.7316.895.0994.4783.9612.7941.47148.58
17W12 03/24 35.3 +0.25 +0.7116.816.545.0054.9313.8352.9552.05247.89
17W11 03/17 35.05 -0.35 -0.9916.7816.585.0384.6224.1572.5161.99248.31
17W10 03/10 35.4 -2.9 -7.5716.7116.015.1244.5363.6692.5891.51449.85
17W09 03/03 38.3 +0.5 +1.3216.7115.924.9074.2133.9592.7141.53750.05
17W08 02/24 37.8 -0.2 -0.5316.9716.184.9044.3283.7412.9210.96749.99
17W07 02/18 38 +0.5 +1.3317.116.194.9534.0983.8833.3611.01449.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W06 02/10 37.5 +2.8 +8.0716.2916.765.0764.0484.4153.2252.05248.14
17W05 02/03 34.7 +0.15 +0.4316.7517.35.5564.0724.6453.7511.63846.29
17W04 01/26 34.55 -0.25 -0.7216.7517.25.7273.8684.6553.9951.63346.16
17W03 01/20 34.8 -0.1 -0.2916.816.935.6094.1615.2283.981.64545.66
17W02 01/13 34.9 -1.4 -3.8616.7716.855.4244.2035.593.7981.64345.72
17W01 01/06 36.3 +0.7 +1.9716.8216.65.3854.2056.1212.7132.17645.98
16W53 12/30 35.6 -0.7 -1.9316.6916.625.3424.4225.2293.0961.52147.08
16W52 12/23 36.3 -1.15 -3.0716.4316.275.3144.5174.953.4160.56448.53
16W51 12/16 37.45 -1.7 -4.3416.2416.255.2854.1414.9172.7740.51749.88
16W50 12/09 39.15 -0.3 -0.7616.216.425.4524.0913.953.2850.53350.06
16W49 12/02 39.45 +0.5 +1.2816.0116.735.4563.8994.0373.8010.58349.49
16W48 11/25 38.95 +0.95 +2.515.9216.665.5473.8924.4312.4120.5550.59


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。