Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
8406 金可-KY股價破低PBR破低資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
245.5 -3.5 -1.41% 249 249 252 243
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5411.34 億 459 1.2 張/筆 247.7 元 26.92 2.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6841.72 億 553 1.2 張/筆 250.9 元 -4.5 (-1.78%)

連漲連跌統計: 連2跌  ( -8元 / -3.16%)        
財報評分: 最新55分 / 平均63分        上櫃指數: 150.05 (-1.08 / -0.71%)

  8406 金可-KY 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W29 07/20 245.5 -3.5 -1.419.4146.1693.924.2736.40114.122.8452.86
18W28 07/13 249 -7.5 -2.929.4156.1613.8364.366.57613.952.8452.86
18W27 07/06 256.5 +7.5 +3.018.9466.0413.5385.0285.8313.923.83752.86
18W26 06/29 249 -1.5 -0.69.2476.2763.7614.9036.09614.012.8452.86
18W25 06/22 250.5 -11 -4.218.9855.9683.9834.6636.18914.512.8452.86
18W24 06/15 261.5 -15.5 -5.68.9395.8033.7024.6916.10315.062.8452.86
18W23 06/08 277 -1 -0.368.8225.7753.6844.1176.08515.812.8452.86
18W22 06/01 278 +5.5 +2.029.0715.673.4914.4455.41616.212.8452.86
18W21 05/25 272.5 +28.5 +11.688.4345.723.0764.6095.71516.742.8452.86
18W20 05/18 244 +4 +1.678.5886.1063.5054.2095.51916.672.8452.56
18W19 05/11 240 -4 -1.648.5096.273.6914.3556.15615.792.8452.39
18W18 05/04 244 +8 +3.398.1846.3373.6323.8436.01215.933.67352.39
18W17 04/27 236 -10.5 -4.268.1886.4073.2784.6255.03816.413.67352.39
18W16 04/20 246.5 -4 -1.67.9926.2993.544.5425.08515.574.58752.39
18W15 04/13 250.5 +12.5 +5.258.0676.3253.7953.9125.84614.994.6852.39
18W14 04/03 238 +8 +3.488.9377.2712.9484.2036.84813.533.88152.39
18W13 03/31 230 +32.5 +16.469.8457.4112.9544.2876.37612.852.80653.47
18W12 03/23 197.5 -8.5 -4.1310.047.3773.2143.786.65912.683.86952.39
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W11 03/16 206 -2 -0.969.7367.0483.2094.4425.85513.443.88652.39
18W10 03/09 208 -1 -0.489.5486.9363.0174.6795.86713.643.92852.39
18W09 03/02 209 -6 -2.799.2476.9413.3094.1596.13612.272.84855.09
18W08 02/23 215 +18 +9.149.3366.8343.2434.3326.04712.272.84855.09
18W07 02/14 197 +2 +1.039.4157.0583.3474.3836.58711.252.84855.11
18W06 02/09 195 -39 -16.679.3976.8013.2924.6426.15111.82.84855.07
18W05 02/02 234 -6.5 -2.79.1886.7053.0674.3276.01912.813.91953.97
18W04 01/26 240.5 +10.5 +4.579.2436.6213.0544.4975.96213.611.94555.07
18W03 01/19 230 +9 +4.079.5436.6153.3014.3545.58413.571.94555.09
18W02 01/12 221 -4.5 -29.8846.9052.9454.4285.91812.841.94555.14
18W01 01/05 225.5 +8.5 +3.9210.157.2162.7354.866.67610.091.94556.33
17W52 12/29 217 -13 -5.659.6347.0142.6155.4146.64910.632.88955.16
17W51 12/22 230 +17.5 +8.248.9476.7782.7925.1895.92512.462.8255.16
17W50 12/15 212.5 +42 +24.639.6647.0272.6675.5366.26310.862.93555.05
17W49 12/08 170.5 -15 -8.099.8296.8132.4045.9456.9269.3773.83454.87
17W48 12/01 185.5 -2.5 -1.339.4216.2852.8895.6157.2368.7053.82956.02
17W47 11/24 188 -2 -1.059.3036.2762.9245.3677.0159.1453.82356.15
17W46 11/17 190 +7 +3.839.2516.1563.3675.2796.6669.1653.85656.26
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 11/10 183 -27.5 -13.069.2836.0363.6584.5567.7618.6743.77256.26
17W44 11/03 210.5 -2 -0.948.4045.3363.684.4367.4239.6154.75456.35
17W43 10/27 212.5 -4.5 -2.078.4435.4053.5224.5647.4419.5184.73656.37
17W42 10/20 217 +10 +4.838.5535.2813.3884.7627.76211.052.94256.26
17W41 10/13 207 -1 -0.488.4695.2543.4484.7457.09311.561.95857.47
17W40 10/06 208 -1 -0.488.4365.1753.574.787.46911.021.95857.59
17W39 09/30 209 -5 -2.348.4455.23.434.5697.61911.021.95857.76
17W38 09/22 214 -12 -5.318.3485.2333.3364.9017.37910.951.95857.9
17W37 09/15 226 -13 -5.448.1295.2133.194.6397.37512.381.07358
17W36 09/08 239 +4.5 +1.928.0954.9633.4264.4287.47710.592.82458.2
17W35 09/01 234.5 -7.5 -3.18.2484.8663.1495.1876.8610.672.83558.18
17W34 08/25 242 +9 +3.868.3314.7793.185.3997.05611.091.9458.22
17W33 08/18 233 +4.5 +1.978.4355.0193.0975.3497.1079.8842.85658.25
17W32 08/11 228.5 -33.5 -12.798.4334.9933.28557.579.881.9458.9
17W31 08/04 262 -1 -0.387.9744.7813.7074.217.27611.161.9458.95
17W30 07/28 263 +24.5 +10.277.6794.5893.4934.8796.85311.461.9459.11
17W29 07/21 238.5 +3 +1.277.6924.7113.7494.0176.57312.071.9459.25
17W28 07/14 235.5 +6.5 +2.847.5855.0113.394.2056.62511.072.83659.28
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W27 07/07 229 -3.5 -1.517.5774.8743.4894.4166.04811.482.83759.28
17W26 06/30 232.5 -15 -6.067.474.6673.6384.386.26211.52.80459.28
17W25 06/23 247.5 +5.5 +2.277.2464.7893.3044.6676.08811.762.82659.32
17W24 06/16 242 -3.5 -1.437.2984.7833.264.8016.36511.242.93459.32
17W23 06/09 245.5 -2 -0.817.4354.8373.0444.5436.68511.152.98859.32
17W22 06/03 247.5 +2.5 +1.027.2254.8393.1764.8596.98410.612.98859.32


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。