Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
基本分析
 個股市況
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
 基本資料
 新聞及公告
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 股東結構
 持股分級
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上市大盤
 上櫃大盤
 上一檔股票
 下一檔股票
       8406 金可-KY     股價破低     PBR破低               資料日期: 12/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
208.5 -4 -1.88% 212.5 216 217.5 208.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,227 2.62 億 1,048 1.2 張/筆 213.48 元 17.46 1.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,690 3.53 億 1,486 1.1 張/筆 209.13 元 +3.5 (+1.67%)

連漲連跌統計: 連5漲→跌  ( -4元 / -1.88%)      最新年報評分: 59分   平均年報評分: 66分     上櫃指數: 146.05 (0.25 / +0.17%)

  8406 金可-KY 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W50 212.5 +42 +24.639.6647.0272.6675.5366.26310.862.93555.05
17W49 170.5 -15 -8.099.8296.8132.4045.9456.9269.3773.83454.87
17W48 185.5 -2.5 -1.339.4216.2852.8895.6157.2368.7053.82956.02
17W47 188 -2 -1.059.3036.2762.9245.3677.0159.1453.82356.15
17W46 190 +7 +3.839.2516.1563.3675.2796.6669.1653.85656.26
17W45 183 -27.5 -13.069.2836.0363.6584.5567.7618.6743.77256.26
17W44 210.5 -2 -0.948.4045.3363.684.4367.4239.6154.75456.35
17W43 212.5 -4.5 -2.078.4435.4053.5224.5647.4419.5184.73656.37
17W42 217 +10 +4.838.5535.2813.3884.7627.76211.052.94256.26
17W41 207 -1 -0.488.4695.2543.4484.7457.09311.561.95857.47
17W40 208 -1 -0.488.4365.1753.574.787.46911.021.95857.59
17W39 209 -5 -2.348.4455.23.434.5697.61911.021.95857.76
17W38 214 -12 -5.318.3485.2333.3364.9017.37910.951.95857.9
17W37 226 -13 -5.448.1295.2133.194.6397.37512.381.07358
17W36 239 +4.5 +1.928.0954.9633.4264.4287.47710.592.82458.2
17W35 234.5 -7.5 -3.18.2484.8663.1495.1876.8610.672.83558.18
17W34 242 +9 +3.868.3314.7793.185.3997.05611.091.9458.22
17W33 233 +4.5 +1.978.4355.0193.0975.3497.1079.8842.85658.25
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W32 228.5 -33.5 -12.798.4334.9933.28557.579.881.9458.9
17W31 262 -1 -0.387.9744.7813.7074.217.27611.161.9458.95
17W30 263 +24.5 +10.277.6794.5893.4934.8796.85311.461.9459.11
17W29 238.5 +3 +1.277.6924.7113.7494.0176.57312.071.9459.25
17W28 235.5 +6.5 +2.847.5855.0113.394.2056.62511.072.83659.28
17W27 229 -3.5 -1.517.5774.8743.4894.4166.04811.482.83759.28
17W26 232.5 -15 -6.067.474.6673.6384.386.26211.52.80459.28
17W25 247.5 +5.5 +2.277.2464.7893.3044.6676.08811.762.82659.32
17W24 242 -3.5 -1.437.2984.7833.264.8016.36511.242.93459.32
17W23 245.5 -2 -0.817.4354.8373.0444.5436.68511.152.98859.32
17W22 247.5 +2.5 +1.027.2254.8393.1764.8596.98410.612.98859.32
17W21 245 +15 +6.527.0554.8113.094.7737.22210.42.98859.66
17W20 230 +9.5 +4.317.0254.6453.2524.6187.02810.952.82459.66
17W19 220.5 -27.5 -11.096.4924.7043.4654.2317.5469.862.83560.87
17W18 248 -0.5 -0.25.7094.343.2544.9048.1119.7162.93961.03
17W17 248.5 -9.5 -3.685.574.493.7014.8016.92410.492.99961.03
17W16 258 -20.5 -7.365.3254.4543.4514.67.449.8253.85561.05
17W15 278.5 -4.5 -1.595.2024.5823.2544.2667.9619.8423.84361.05
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W14 283 +5 +1.85.2264.7263.114.2417.9449.8593.84361.05
17W13 278 -15.5 -5.285.1134.6982.9984.3657.9249.9013.84661.15
17W12 293.5 +0.5 +0.174.7634.5052.9334.6488.1279.9183.84661.26
17W11 293 0 04.6494.3432.9065.2627.6469.9353.81261.45
17W10 293 -11 -3.624.4444.243.0345.2487.6899.1014.74961.5
17W09 304 +3 +14.314.3012.7735.2817.919.0764.80461.54
17W08 301 -9 -2.94.2534.1672.7715.2178.1759.064.81461.54
17W07 310 +5 +1.644.1654.1552.7545.2188.2228.9993.76862.72
17W06 305 +1 +0.334.1414.0852.9725.2787.1689.9064.83661.61
17W05 304 -5 -1.623.9743.9973.45.1067.2459.3846.86160.03
17W04 309 -3 -0.963.983.9833.4065.3687.0399.3896.87659.96
17W03 312 -3.5 -1.113.9433.9053.5345.3347.4268.9656.90959.99
17W02 315.5 -2 -0.634.0283.7643.6855.2627.0079.3846.89559.97
17W01 317.5 -16 -4.84.0233.5863.9975.3616.7279.4536.8160.05
16W53 333.5 +22 +7.063.9373.6973.7785.9136.5059.5457.75758.87
16W52 311.5 +1 +0.324.0733.8513.6016.0246.52310.056.84359.03
16W51 310.5 +23 +84.323.9823.5526.0556.5679.5495.77260.2
16W50 287.5 -1.5 -0.524.3164.0133.5436.0596.5499.5485.77260.2
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W49 289 -3.5 -1.24.2533.9393.5125.8756.7889.5856.8559.2
16W48 292.5 +6.5 +2.274.2383.8283.6296.0586.5829.5966.84959.22
16W47 286 -4 -1.384.1673.8093.5845.9296.30810.066.83159.31
16W46 290 +1 +0.354.1043.8043.565.5536.3411.474.77360.4
16W45 289 -7.5 -2.534.2113.8413.3625.636.34612.43.90760.3
16W44 296.5 -8.5 -2.794.1933.8943.6455.6636.11612.363.90760.22

股豐資訊有限公司 版權所有 © 2012-2017 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。