Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8383 千附股價低PBR近低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
36.35 +0.2 +0.55% 36.15 36.35 36.45 36.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
238865 萬 196 1.2 張/筆 36.31 元 14.2 1.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5632,042 萬 354 1.6 張/筆 36.23 元 -0.8 (-2.17%)

連漲連跌統計: 連4跌→漲  ( +0.2元 / +0.55%)        
財報評分: 最新45分 / 平均49分        上櫃指數: 136.12 (0.85 / +0.63%)

  8383 千附 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W33 08/16 36.35 -1.95 -5.0926.5417.366.3075.7395.1246.3581.47231.1
19W32 08/08 38.3 -2.8 -6.8126.3916.926.6235.6255.4236.4441.47231.1
19W31 08/02 41.1 -1.55 -3.6325.95176.7515.6435.9427.0611.47230.18
19W30 07/26 42.65 -0.8 -1.8425.5316.836.5775.9225.4057.1651.47231.1
19W29 07/19 43.45 +0.5 +1.1625.8516.886.2615.9755.297.1651.47231.1
19W28 07/12 42.95 +0.45 +1.0625.9917.066.025.6735.5517.1321.47231.1
19W27 07/05 42.5 +0.55 +1.3126.3617.495.7966.1465.2836.3561.47231.1
19W26 06/28 41.95 +1.65 +4.0926.617.285.7846.45.5335.9421.47230.99
19W25 06/21 40.3 -0.05 -0.1226.4717.56.2115.5286.0935.9591.47230.77
19W24 06/14 40.35 +0.25 +0.6226.4517.396.4415.3566.096.1391.47230.66
19W23 06/06 40.1 +0.25 +0.6326.4317.166.3715.6965.7626.5731.47230.53
19W22 05/31 39.85 +0.55 +1.426.3417.156.136.0136.0816.331.47230.48
19W21 05/24 39.3 -0.2 -0.5126.2417.156.2846.1175.2077.0511.47230.48
19W20 05/17 39.5 -0.1 -0.2526.1317.216.3426.4264.8197.121.47230.48
19W19 05/10 39.6 -0.45 -1.1225.9917.486.6066.0855.1156.7721.47230.48
19W18 05/03 40.05 +0.35 +0.8825.8517.36.8775.6835.486.8581.47230.48
19W17 04/26 39.7 -0.2 -0.525.8417.316.3875.6575.6577.1961.47230.48
19W16 04/19 39.9 -0.1 -0.2525.7917.236.2025.815.6657.3421.47230.48
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W15 04/12 40 -0.1 -0.2525.5917.336.4115.5546.0096.352.27530.48
19W14 04/03 40.1 +1.15 +2.9525.7717.56.3055.7925.5515.6792.9630.44
19W13 03/29 38.95 -0.6 -1.5225.717.476.0146.1815.515.6813.00930.44
19W12 03/22 39.55 +1 +2.5925.7817.225.8466.3615.5945.6893.92829.58
19W11 03/15 38.55 -0.75 -1.9125.7817.285.9576.6395.2185.6483.02230.46
19W10 03/08 39.3 +1.15 +3.0125.5317.275.7536.7565.4936.3332.31830.54
19W09 02/27 38.15 -0.55 -1.4225.417.466.1016.3425.5176.3212.31830.54
19W08 02/23 38.7 -0.15 -0.3925.4517.266.2265.6166.2046.3852.31830.54
19W07 02/15 38.85 +2.3 +6.2925.5317.295.9865.5036.3446.4952.31830.54
19W05 02/01 36.55 +0.15 +0.4125.4217.426.155.7016.056.3992.31830.54
19W04 01/25 36.4 +1.75 +5.0525.6917.576.0955.3716.026.3912.31830.54
19W03 01/19 34.65 +0.2 +0.5825.9217.625.9865.1766.1946.3193.15429.62
19W02 01/11 34.45 +2.75 +8.6825.9717.495.7915.4756.563.15429.62
19W01 01/04 31.7 -1.2 -3.6525.6317.556.0934.9026.4895.8773.83629.62
18W52 12/28 32.9 -0.7 -2.0825.5617.446.0284.9816.5015.8763.99629.62
18W51 12/22 33.6 +0.15 +0.4525.5917.356.0085.2096.3365.893.99629.62
18W50 12/14 33.45 +0.55 +1.6725.6417.336.2935.056.1575.2294.68229.62
18W49 12/07 32.9 +0.1 +0.325.5417.346.3054.9016.3085.3044.67929.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W48 11/30 32.8 +1.2 +3.825.5717.136.4714.8596.3945.3274.62229.62
18W47 11/23 31.6 -0.35 -1.125.47176.1895.1866.1695.7384.62229.62
18W46 11/16 31.95 +0.5 +1.5925.4116.936.154.9076.1836.1684.63529.62
18W45 11/09 31.45 -0.15 -0.4725.3516.866.0594.9486.6645.8484.63929.63
18W44 11/02 31.6 -2.35 -6.9225.216.686.3814.986.5175.9714.64529.63
18W43 10/26 33.95 -1.75 -4.924.9516.366.5165.1056.7095.9954.7329.63
18W42 10/19 35.7 -0.25 -0.724.9516.576.2355.3756.6615.9464.62429.63
18W41 10/12 35.95 -2.8 -7.2325.0216.66.0815.6846.4285.9524.60329.63
18W40 10/05 38.75 +1 +2.6525.216.65.966.015.9935.3465.25829.63
18W39 09/28 37.75 -0.15 -0.425.5616.695.8335.5836.2065.9484.54929.63
18W38 09/21 37.9 -0.1 -0.2625.5216.585.8635.5526.3525.9874.54129.61
18W37 09/14 38 +0.15 +0.425.316.615.7746.0245.9986.1424.54629.61
18W36 09/07 37.85 -0.7 -1.8225.4116.375.6225.966.0236.4294.64429.54
18W35 08/31 38.55 +0.65 +1.7225.3816.265.4316.0246.2236.6414.64429.4
18W34 08/24 37.9 -0.1 -0.2625.4216.165.3776.2046.3956.5145.4228.52
18W33 08/17 38 -2 -525.3516.155.6566.1356.096.5194.64429.46
18W32 08/10 40 -2.2 -5.2125.0815.95.2716.416.036.4785.34129.49
18W31 08/03 42.2 +0.1 +0.2424.6115.775.3736.2566.5827.1814.51729.71
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W30 07/27 42.1 0 024.4215.885.2385.946.7036.6235.33529.86
18W29 07/20 42.1 +0.8 +1.9424.4115.815.3935.7176.7036.6215.33530.01
18W28 07/13 41.3 +1 +2.4824.4915.845.1565.9286.7056.6125.33529.93
18W27 07/06 40.3 -2 -4.7324.4515.565.4965.8726.7087.3514.62529.93
18W26 06/29 42.3 -0.5 -1.1724.4415.455.3145.8716.9067.334.62530.07
18W25 06/22 42.8 -0.8 -1.8324.2915.385.3765.6976.8517.724.62530.06
18W24 06/15 43.6 -0.65 -1.4724.2915.35.4665.5976.9167.7534.61530.06
18W23 06/08 44.25 -1.05 -2.3224.4615.015.4495.4786.9147.1195.33730.23
18W22 06/01 45.3 +0.4 +0.8924.6514.995.3745.6816.3447.7144.51330.74
18W21 05/25 44.9 +2.9 +6.924.6915.475.255.1686.8687.3114.51330.74
18W20 05/18 42 +1 +2.4424.1815.75.7165.0396.8617.2524.51330.74
18W19 05/11 41 -2.9 -6.6123.5715.495.3535.5555.9248.714.51330.89
18W18 05/04 43.9 +1.55 +3.6623.2515.135.3335.6786.0698.254.51331.77
18W17 04/27 42.35 -1.8 -4.0823.215.215.5275.366.2688.1544.51331.77
18W16 04/20 44.15 -1.05 -2.3222.9415.094.9385.3046.7238.7194.51331.77
18W15 04/13 45.2 -0.65 -1.4222.6515.174.8035.2356.5419.3074.51331.77
18W14 04/03 45.85 -0.05 -0.1122.4715.245.1654.5036.9319.3395.30931.04
18W13 03/31 45.9 +0.7 +1.5522.7315.35.1074.4086.7699.335.31131.04
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W12 03/23 45.2 +0.4 +0.8922.4915.145.2084.4776.7848.1296.731.07
18W11 03/16 44.8 -0.95 -2.0822.3414.945.374.0857.378.1056.7231.07
18W10 03/09 45.75 +1.15 +2.5822.2314.574.7854.2587.5418.0727.47531.07
18W09 03/02 44.6 +0.25 +0.5622.214.554.5764.7477.3218.6336.73331.23
18W08 02/23 44.35 +0.8 +1.8421.8514.434.6794.5827.7728.6555.91232.12
18W07 02/14 43.55 +0.3 +0.6921.6914.34.8034.5937.858.5425.97232.25
18W06 02/09 43.25 -4.5 -9.4221.4813.994.8844.9997.737.966.68532.27
18W05 02/02 47.75 -0.65 -1.3420.7112.984.7774.5668.3029.9245.39533.34
18W04 01/26 48.4 -1.9 -3.7819.9412.54.8524.3849.24410.24.55434.32
18W03 01/19 50.3 -1.9 -3.6419.5412.234.8054.5938.94410.894.52434.47
18W02 01/12 52.2 +1.6 +3.1619.112.674.7864.8897.82511.854.52434.35
18W01 01/05 50.6 +1.25 +2.5319.4813.125.1385.5828.2329.9355.27533.23
17W52 12/29 49.35 -0.65 -1.320.1913.155.3395.2028.3079.2975.36933.14
17W51 12/22 50 +0.45 +0.9120.3913.365.2835.0519.1288.2435.36933.17
17W50 12/15 49.55 +1.25 +2.5920.7313.625.544.6478.9378.0794.52433.92
17W49 12/08 48.3 +1.1 +2.3321.3214.015.6815.5397.9517.3745.22632.9
17W48 12/01 47.2 -0.1 -0.2121.6714.025.5925.9627.2177.4445.25532.84
17W47 11/24 47.3 -0.15 -0.3221.6814.295.236.1757.0627.445.29432.83
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W46 11/17 47.45 -0.55 -1.1521.6114.215.0345.5997.8957.3734.52433.75
17W45 11/10 48 -0.5 -1.0321.7314.374.9485.1817.767.7674.52433.72
17W44 11/03 48.5 +1.25 +2.6522.2414.864.744.9628.0377.364.52433.28
17W43 10/27 47.25 +0.05 +0.1122.6914.925.1524.8198.4176.5794.52432.91
17W42 10/20 47.2 +0.9 +1.9423.3114.95.484.8667.8786.4955.32931.74
17W41 10/13 46.3 +1.3 +2.8923.7815.515.2884.6487.7946.775.36730.84
17W40 10/06 45 +0.2 +0.4523.8315.635.2464.9727.3196.7314.52431.75
17W39 09/30 44.8 -1.1 -2.423.5215.395.2984.7777.2916.7525.24331.73
17W38 09/22 45.9 -0.75 -1.6123.3915.065.0284.5687.6487.4195.30731.58
17W37 09/15 46.65 -0.2 -0.4323.215.225.1634.4067.3486.7155.30632.65
17W36 09/08 46.85 -0.85 -1.7822.6114.245.3334.5247.1997.6744.52433.89
17W35 09/01 47.7 -0.05 -0.122.3513.685.424.7187.3187.9514.52434.04
17W34 08/25 47.75 0 021.9313.634.9874.8857.5088.0234.52434.52
17W33 08/18 47.75 -0.35 -0.7321.4613.164.954.5547.5448.2155.28534.84
17W32 08/11 48.1 -4.7 -8.920.8713.164.8214.2677.9457.7975.28535.86
17W31 08/04 52.8 -0.3 -0.5620.4312.974.5024.4487.7578.3055.37336.22
17W30 07/28 53.1 +2.2 +4.3220.9913.275.0554.556.5559.7344.59535.25
17W29 07/21 50.9 +1.5 +3.0421.9514.155.0784.798.0836.4534.53334.97
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W28 07/14 49.4 +0.85 +1.7522.6814.55.0374.4487.1226.9545.33933.93
17W27 07/07 48.55 -0.1 -0.2122.7114.415.1234.3627.7746.2145.41234
17W26 06/30 48.65 +0.05 +0.122.4714.255.1884.5227.4565.6495.23535.23
17W25 06/23 48.6 -0.15 -0.3122.4113.934.854.5127.8256.2964.54635.63
17W24 06/16 48.75 -0.75 -1.5221.1813.484.84.6377.0066.0864.50138.31
17W23 06/09 49.5 0 021.0113.085.0064.6257.115.395.21238.57
17W22 06/03 49.5 -0.25 -0.520.9913.15.0994.2777.2445.4675.24638.58
17W21 05/26 49.75 -0.45 -0.920.6513.094.84.3067.1566.0645.24638.69
17W20 05/19 50.2 -0.3 -0.5919.912.874.7015.1176.7225.9076.08138.71
17W19 05/12 50.5 -0.5 -0.9819.812.874.5995.0826.3176.2345.3939.71
17W18 05/05 51 +0.3 +0.5920.0912.974.3245.2756.3765.8085.41439.74
17W17 04/28 50.7 +1.3 +2.6320.0812.984.4115.036.2746.0784.57740.57
17W16 04/21 49.4 -0.8 -1.5920.1812.855.0324.6636.0736.1094.57740.52
17W15 04/14 50.2 -2.7 -5.119.712.354.7975.0265.4216.5945.27840.83
17W14 04/07 52.9 +1.8 +3.5219.512.524.8544.9275.3196.5874.58641.7
17W13 03/31 51.1 -1.1 -2.1119.2912.454.844.5465.8986.7075.42240.85
17W12 03/24 52.2 +0.1 +0.1918.5612.384.6334.8166.6635.5115.34242.09
17W11 03/17 52.1 -0.4 -0.7619.5212.74.59355.5475.9294.57542.14
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W10 03/10 52.5 +1.9 +3.7519.7412.354.75.3225.5875.9294.55541.82
17W09 03/03 50.6 +0.6 +1.220.3612.354.3585.1555.6626.1153.71642.28
17W08 02/24 50 -0.5 -0.9920.1912.244.1225.5465.6946.6213.75641.83
17W07 02/18 50.5 +0.85 +1.7119.7111.914.2655.2946.0955.5695.17341.98
17W06 02/10 49.65 -0.55 -1.118.1511.644.4085.8726.7295.8963.7543.55
17W05 02/03 50.2 +0.25 +0.517.0811.064.4285.5945.4867.6214.50744.22
17W04 01/26 49.95 +0.5 +1.0117.1110.934.6775.5845.8187.1294.56844.19
17W03 01/20 49.45 +0.05 +0.117.1611.034.7965.3645.6387.3424.4644.21
17W02 01/13 49.4 -2.5 -4.8217.1511.124.4165.5245.9967.3344.52543.94
17W01 01/06 51.9 +3.85 +8.0117.1911.094.6195.9275.2998.64.4542.83
16W53 12/30 48.05 +0.2 +0.4217.3911.124.5965.8075.5489.3473.72342.47
16W52 12/23 47.85 -0.65 -1.3417.511.164.5375.6795.5489.393.72342.46
16W51 12/16 48.5 -0.3 -0.6117.5811.164.3056.2235.319.3643.72342.34
16W50 12/09 48.8 +3.7 +8.217.9711.344.545.4966.7318.3552.97942.59
16W49 12/02 45.1 -0.2 -0.4418.1411.534.7315.5627.0137.3842.97942.66
16W48 11/25 45.3 -0.3 -0.6618.0411.514.6285.5977.5447.0322.97942.67
16W47 11/18 45.6 +3.15 +7.4217.911.684.4645.487.0157.053.74342.67
16W46 11/11 42.45 -4.4 -9.3917.3311.114.4836.2875.6377.8764.52742.76
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W45 11/04 46.85 -2.6 -5.2616.5610.644.3495.4737.598.6533.80842.93
16W44 10/28 49.45 -0.25 -0.516.2510.194.5535.1887.1169.2034.55942.94
16W43 10/21 49.7 -1.2 -2.3616.0210.044.5824.7717.719.3114.64342.92
16W42 10/14 50.9 -2.7 -5.0416.199.9715.2634.3167.4239.6013.86943.36
16W41 10/07 53.6 +1.5 +2.8816.2810.54.834.7017.36810.493.86941.96
16W40 09/30 52.1 -0.6 -1.1416.8210.74.5464.8496.24111.263.88641.69
16W39 09/23 52.7 +0.7 +1.3516.2510.34.4714.9636.51111.453.88642.17
16W38 09/14 52 -1.2 -2.2615.9810.074.4845.1217.50310.45.25641.19
16W37 09/10 53.2 +1.5 +2.915.659.8374.6755.0217.21610.455.95341.2
16W36 09/02 51.7 -3 -5.4815.59104.5865.1546.79912.114.56741.19
16W35 08/26 54.7 +2.2 +4.1915.279.7094.5574.8147.04812.14.53641.96
16W34 08/19 52.5 -2.5 -4.5515.449.8774.2965.3686.80312.684.69640.84


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。