Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8354 冠好股價過高PBR近高資料日期: 10/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.45 -0.05 -0.26% 19.5 19.3 19.45 19.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
52100.4 萬 58 0.9 張/筆 19.33 元 5.39 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4994.74 萬 66 0.7 張/筆 19.35 元 +0.1 (+0.52%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.26%)        
財報評分: 最新55分 / 平均49分        上櫃指數: 141.57 (0.2 / +0.14%)

  8354 冠好 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W42 19.45 +0.05 +0.26--------
19W41 10/09 19.4 0 04.9516.2193.4294.6595.73615.185.67254.15
19W40 10/05 19.4 +0.1 +0.525.5866.9653.8255.1846.40617.026.35248.67
19W39 09/27 19.3 +0.1 +0.525.686.9573.8015.1716.30317.046.35248.7
19W38 09/20 19.2 -0.25 -1.295.736.9793.85256.29917.086.35248.71
19W37 09/12 19.45 -3.5 -15.255.6936.9923.89256.30717.066.35248.7
19W36 09/06 22.95 +0.75 +3.385.4176.9383.4975.3296.38418.485.26448.69
19W35 08/30 22.2 +1.5 +7.255.0826.9083.476.1846.77716.637.74247.21
19W34 08/23 20.7 -0.2 -0.965.0196.923.4026.2047.16216.946.53747.82
19W33 08/16 20.9 +0.75 +3.724.8066.9493.3896.2527.12116.946.48748.06
19W32 08/08 20.15 -0.05 -0.254.7326.9073.4036.2227.05916.956.48748.24
19W31 08/02 20.2 -0.1 -0.494.726.9743.1876.2797.09516.956.46548.33
19W30 07/26 20.3 +0.2 +14.7196.9613.2976.2867.06316.266.46548.94
19W29 07/19 20.1 -0.2 -0.994.6897.0073.1876.2797.06716.266.46549.05
19W28 07/12 20.3 -0.05 -0.254.6336.9443.2756.5476.85516.236.46549.05
19W27 07/05 20.35 -0.1 -0.494.6096.9663.2766.5366.87816.226.46549.05
19W26 06/28 20.45 -0.05 -0.244.587.0063.376.4726.85216.216.46549.05
19W25 06/21 20.5 -0.1 -0.494.5687.0073.3756.4786.87816.186.46349.05
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W24 06/14 20.6 -0.1 -0.484.5546.9993.4026.4856.30316.756.46349.05
19W23 06/06 20.7 +0.6 +2.994.5526.9863.2856.6336.25916.776.46349.05
19W22 05/31 20.1 -0.2 -0.994.5687.0353.1456.8076.17216.766.4649.05
19W21 05/24 20.3 -0.1 -0.494.5546.9923.2336.8056.16516.756.45149.05
19W20 05/17 20.4 +0.2 +0.994.557.0083.2676.8116.70116.166.45149.05
19W19 05/10 20.2 -0.4 -1.944.5627.0133.077.0456.69216.126.45149.05
19W18 05/03 20.6 +0.1 +0.494.5367.053.077.0516.67416.126.45149.05
19W17 04/26 20.5 -0.05 -0.244.5527.0383.0747.0616.67216.16.45149.05
19W16 04/19 20.55 -0.15 -0.724.5627.0653.0827.0417.23115.436.53749.05
19W15 04/12 20.7 -0.1 -0.484.5647.0553.0827.0447.23515.436.53749.05
19W14 04/03 20.8 +0.05 +0.244.5187.0073.1647.0537.25215.426.53749.05
19W13 03/29 20.75 +0.2 +0.974.4927.0363.3086.8737.25215.456.53749.05
19W12 03/22 20.55 +1.5 +7.874.4367.0883.3486.6137.51615.466.53749.01
19W11 03/15 19.05 +0.1 +0.534.567.1533.2366.7677.32515.456.53748.97
19W10 03/08 18.95 0 04.5577.1643.1637.1596.99615.456.53748.97
19W09 02/27 18.95 -0.05 -0.264.5617.2043.1667.1566.97915.436.53748.97
19W08 02/23 19 +0.4 +2.154.5697.2383.1667.1216.97915.426.53748.97
19W07 02/15 18.6 -0.1 -0.534.5737.3223.1667.0596.97615.46.53748.97
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W05 02/01 18.7 +0.1 +0.544.5587.3553.3096.8956.98615.396.53748.97
19W04 01/25 18.6 -0.1 -0.534.5697.3723.2966.6277.39815.386.53748.82
19W03 01/19 18.7 +0.05 +0.274.5857.3753.2956.6277.3915.376.53748.82
19W02 01/11 18.65 -0.1 -0.534.5867.4073.2886.6217.3915.356.53748.82
19W01 01/04 18.75 +0.15 +0.814.5567.4853.2596.627.3915.346.53748.82
18W52 12/28 18.6 -0.2 -1.064.5797.5063.2436.6177.3915.316.53748.82
18W51 12/22 18.8 +0.05 +0.274.5647.5073.3226.6117.38315.296.53748.79
18W50 12/14 18.75 -0.25 -1.324.5987.5043.4636.4637.37815.36.53748.76
18W49 12/07 19 +0.05 +0.264.6197.4183.546.4637.3715.296.53748.76
18W48 11/30 18.95 +0.2 +1.074.6277.423.5346.4577.37414.326.53749.73
18W47 11/23 18.75 +0.75 +4.174.6547.4463.5346.457.35314.296.53749.73
18W46 11/16 18 -0.55 -2.964.667.4973.5336.4467.33814.266.53749.73
18W45 11/09 18.55 +0.35 +1.924.6637.5063.5366.4427.33314.256.53749.73
18W44 11/02 18.2 -0.2 -1.094.6797.3593.6916.4467.32114.246.53749.73
18W43 10/26 18.4 -0.45 -2.394.6767.3863.6886.4647.30614.226.53749.73
18W42 10/19 18.85 +1.35 +7.714.7067.4773.6056.4497.314.26.53749.73
18W41 10/12 17.5 -1.5 -7.894.7387.4823.5986.4437.29414.186.53749.73
18W40 10/05 19 -0.3 -1.554.7457.443.6956.5337.81113.515.21651.05
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 19.3 -0.1 -0.524.747.4553.7026.8677.48213.495.21651.05
18W38 09/21 19.4 +0.2 +1.045.2497.3334.4366.627.7813.525.46449.59
18W37 09/14 19.2 -0.15 -0.785.2577.3544.4416.6037.76913.525.46449.59
18W36 09/07 19.35 0 05.3187.3284.276.8877.813.495.46449.44
18W35 08/31 19.35 +0.35 +1.845.3127.3564.3576.817.81713.455.46449.44
18W34 08/24 19 -2.25 -10.595.3187.454.2976.7947.82113.425.46449.44
18W33 08/17 21.25 +0.55 +2.665.2157.6244.1596.9397.98713.265.46449.35
18W32 08/10 20.7 +0.1 +0.495.2077.6064.5526.6248.62411.636.86248.89
18W31 08/03 20.6 +0.6 +35.2597.4864.6486.6438.62511.636.86248.85
18W30 07/27 20 -0.15 -0.745.3017.5244.6326.3428.93311.636.86248.78
18W29 07/20 20.15 +0.15 +0.755.3277.6954.5576.3429.17411.76.86248.34
18W28 07/13 20 0 05.3147.764.5746.5058.59412.346.86248.05
18W27 07/06 20 -0.2 -0.995.3417.7834.5796.5088.5712.346.86248.02
18W26 06/29 20.2 -0.3 -1.465.3447.7794.596.5399.20111.76.86247.99
18W25 06/22 20.5 +0.25 +1.235.4167.6834.7126.9178.8911.76.86247.82
18W24 06/15 20.25 +0.15 +0.755.4137.6584.7076.7798.63812.336.86247.62
18W23 06/08 20.1 +0.2 +1.015.3927.5594.7856.7389.10412.366.86247.2
18W22 06/01 19.9 -0.3 -1.495.4487.6544.6176.9069.10412.366.86247.05
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W21 05/25 20.2 +0.1 +0.55.4377.6964.6396.929.11912.346.86246.99
18W20 05/18 20.1 -0.1 -0.55.4647.7844.4237.3599.18212.388.39745.01
18W19 05/11 20.2 +0.55 +2.85.4718.0434.177.5498.25615.086.86244.57
18W18 05/04 19.65 -0.05 -0.255.5128.1694.0897.5687.73615.756.86244.31
18W17 04/27 19.7 0 05.5248.2264.0897.5697.7415.76.86244.29
18W16 04/20 19.7 +0.1 +0.515.5518.2114.2737.5667.69315.726.86244.13
18W15 04/13 19.6 -0.15 -0.765.5858.3074.3537.5917.69315.586.86244.03
18W14 04/03 19.75 -0.05 -0.255.6318.2224.6437.7678.21114.916.86243.76
18W13 03/31 19.8 +0.45 +2.335.6818.2184.6417.8028.13314.946.86243.73
18W12 03/23 19.35 +0.55 +2.935.7178.4354.3457.9528.01115.066.86243.62
18W11 03/16 18.8 -0.2 -1.055.8348.54.4297.9887.78515.046.86243.56
18W10 03/09 19 +0.15 +0.85.788.3744.5118.0567.81915.046.86243.56
18W09 03/02 18.85 +0.15 +0.85.7288.4124.5237.7488.17414.996.86243.56
18W08 02/23 18.7 +0.45 +2.475.6818.3114.5538.058.17414.816.86243.56
18W07 02/14 18.25 -0.55 -2.935.5768.3674.5597.7458.64114.696.86243.56
18W06 02/09 18.8 +0.3 +1.625.5548.3814.5917.7438.68814.626.86243.56
18W05 02/02 18.5 -0.05 -0.275.6028.374.6347.7379.31313.986.86243.5
18W04 01/26 18.55 -0.2 -1.075.6198.3794.5017.9199.2813.986.86243.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W03 01/19 18.75 -0.25 -1.325.6548.3564.4837.9479.27513.996.86243.43
18W02 01/12 19 0 05.668.3894.4837.7649.90313.367.04243.4
18W01 01/05 19 -0.2 -1.045.6448.4284.5017.7649.89113.347.04243.39
17W52 12/29 19.2 +0.7 +3.785.658.4344.5018.0989.5313.367.04243.39
17W51 12/22 18.5 0 05.6268.5074.3538.2349.5312.187.01844.56
17W50 12/15 18.5 -0.25 -1.335.6298.5684.3558.2289.5312.177.01844.5
17W49 12/08 18.75 +0.05 +0.275.6668.5774.3558.179.56612.167.01844.49
17W48 12/01 18.7 +0.8 +4.475.6968.534.4478.1069.58212.146.93944.56
17W47 11/24 17.9 0 05.7188.6464.4897.7259.17112.786.93944.53
17W46 11/17 17.9 +0.05 +0.285.7788.724.4077.8219.72512.166.93944.45
17W45 11/10 17.85 +0.1 +0.565.7888.7364.3927.52310.0812.146.93944.4
17W44 11/03 17.75 0 05.8048.7414.3927.52310.0912.146.93944.38
17W43 10/27 17.75 +0.2 +1.145.8198.7844.3927.52110.0912.136.93944.33
17W42 10/20 17.55 +0.05 +0.295.8528.7924.3927.52110.0912.126.93944.3
17W41 10/13 17.5 -0.1 -0.575.8388.8654.4017.51210.0912.116.93944.25
17W40 10/06 17.6 -0.05 -0.285.9018.8594.4017.50610.0912.16.93944.2
17W39 09/30 17.65 -0.05 -0.285.9098.8654.4037.49910.0912.096.93944.2
17W38 09/22 17.7 +0.05 +0.285.8898.9664.4097.48810.0912.096.93944.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 09/15 17.65 -0.35 -1.945.9359.0284.4257.45910.0912.096.93944.03
17W36 09/08 18 +0.65 +3.755.9769.1074.4177.43510.0812.096.93943.95
17W35 09/01 17.35 -0.05 -0.296.019.0764.6637.26710.0612.096.93943.89
17W34 08/25 17.4 -0.15 -0.856.0149.0814.6577.26910.0612.096.93943.89
17W33 08/18 17.55 -0.05 -0.286.0829.054.7237.5689.67112.086.93943.89
17W32 08/11 17.6 -0.4 -2.226.1248.9974.9037.5639.62912.076.93943.78
17W31 08/04 18 -0.05 -0.286.1479.0955.2117.5289.14312.646.86143.38
17W30 07/28 18.05 +0.3 +1.696.2379.4824.9177.467913.36.86142.74
17W29 07/21 17.75 +1 +5.976.3199.4915.0477.2999.03613.396.86142.55
17W28 07/14 16.75 0 06.4469.6725.0447.4039.06513.418.28440.68
17W27 07/07 16.75 -0.25 -1.476.4479.6985.0547.4049.0813.48.28140.64
17W26 06/30 17 +0.3 +1.86.4519.7145.0657.4049.0813.48.25740.63
17W25 06/23 16.7 +0.2 +1.216.549.7624.987.4039.0813.48.22640.61
17W24 06/16 16.5 +1 +6.456.6419.9874.6827.329.38814.516.86440.61
17W23 06/09 15.5 -0.5 -3.126.6449.7184.7537.3939.46814.66.86440.56
17W22 06/03 16 +0.3 +1.916.6439.7714.5597.69.42914.586.86440.56
17W21 05/26 15.7 -0.4 -2.486.6779.754.5597.6179.41814.566.86440.56
17W20 05/19 16.1 -0.1 -0.626.6829.8564.4717.6399.41114.526.86440.56
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 05/12 16.2 +0.05 +0.316.6929.8924.3897.3839.77114.56.86440.51
17W18 05/05 16.15 +0.3 +1.896.7279.8864.4137.439.77514.476.86440.43
17W17 04/28 15.85 -0.05 -0.316.7499.8724.4137.11810.114.456.86440.43
17W16 04/21 15.9 -0.25 -1.556.7529.8374.4137.129.69215.088.35138.76
17W15 04/14 16.15 +0.05 +0.316.7319.8924.4167.1239.0615.848.35138.59
17W14 04/07 16.1 -0.1 -0.626.7489.794.2727.2819.66715.488.35138.41
17W13 03/31 16.2 -0.15 -0.926.7559.7594.2727.2889.6715.528.35138.39
17W12 03/24 16.35 -0.1 -0.616.8049.844.2727.3189.67515.648.35138.1
17W11 03/17 16.45 +0.15 +0.926.7799.9184.2727.31510.2813.789.7137.95
17W10 03/10 16.3 -0.2 -1.216.7289.9654.4087.3110.2613.769.78837.77
17W09 03/03 16.5 0 06.7589.9924.4177.31210.2113.769.78837.76
17W08 02/24 16.5 +0.05 +0.36.7610.074.4177.3110.1213.759.8137.76
17W07 02/18 16.45 -0.3 -1.796.76110.114.4177.9259.46713.749.81237.76
17W06 02/10 16.75 +0.5 +3.086.75410.174.2888.1269.38113.749.84237.7
17W05 02/03 16.25 -0.4 -2.46.79410.194.4018.4769.04813.748.28139.07
17W04 01/26 16.65 -0.1 -0.66.79910.194.4018.489.04813.718.28139.09
17W03 01/20 16.75 +0.05 +0.36.81610.244.4138.4419.04713.638.28139.13
17W02 01/13 16.7 -0.55 -3.196.8410.364.5068.1739.05613.478.28139.31
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W01 01/06 17.25 0 06.84210.554.5648.169.00613.298.27939.31
16W53 12/30 17.25 -0.05 -0.296.83410.574.5568.3758.83513.36.86240.66
16W52 12/23 17.3 +0.05 +0.296.83910.644.3688.0989.86312.675.48942.03
16W51 12/16 17.25 +0.05 +0.296.82810.644.4578.0679.81512.675.48942.03
16W50 12/09 17.2 +0.2 +1.186.88810.614.4648.0659.79412.675.48942.01
16W49 12/02 17 -0.2 -1.166.89510.654.4628.0539.77912.675.48942
16W48 11/25 17.2 +0.2 +1.186.92910.664.4628.0599.72712.675.48942
16W47 11/18 17 -0.45 -2.586.90810.774.7327.8799.63612.675.48941.92
16W46 11/11 17.45 0 06.89410.744.8458.1849.28712.675.48941.9
16W45 11/04 17.45 -0.15 -0.856.91610.744.8098.1629.32312.675.4941.9
16W44 10/28 17.6 -0.15 -0.856.91110.884.6828.1599.31212.675.4941.9
16W43 10/21 17.75 +0.25 +1.436.95710.824.3828.4829.3112.725.4941.84


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。