Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8287 英格爾全額交割股價破低PBR低資料日期: 12/05
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
4.11 -0.16 -3.75% 4.27 4.27 4.27 4.09
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
18174.64 萬 63 2.9 張/筆 4.12 元 3.21 1.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
260111.5 萬 67 3.9 張/筆 4.28 元 -0.23 (-5.11%)

連漲連跌: 連2跌  ( -0.39元 / -8.67%)        
財報評分: 最新49分 / 平均39分        上櫃指數: 146.11 (1.64 / +1.14%)

  8287 英格爾 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W49 4.11 -0.09 -2.14--------
19W48 11/29 4.2 +0.02 +0.4818.7630.1414.9710.337.3788.1251.7168.58
19W47 11/22 4.18 +1.05 +33.5518.8830.0415.0610.457.1438.1311.7168.586
19W46 11/15 3.13 +0.38 +13.8218.9130.2714.9810.386.4388.741.7168.577
19W45 11/08 2.75 -0.2 -6.7818.9230.314.9710.156.4319.1132.3527.769
19W44 11/01 2.95 -0.07 -2.3218.8830.2614.7310.076.1079.0912.2898.567
19W43 10/25 3.02 +0.06 +2.0318.9130.3514.4210.076.1079.7511.7168.681
19W42 10/18 2.96 -0.04 -1.3318.9230.3414.3810.136.2769.5481.7168.681
19W41 10/09 3 -0.08 -2.618.8830.3714.549.7966.3919.6331.7168.674
19W40 10/05 3.08 -0.07 -2.2218.9330.3314.549.7866.3969.6191.7168.674
19W39 09/27 3.15 +0.03 +0.9618.9730.3414.539.7726.3959.6091.7168.674
19W38 09/20 3.12 -0.02 -0.6418.9630.4214.649.626.6659.3071.7168.674
19W37 09/12 3.14 -0.04 -1.2618.9630.4614.89.5246.5659.31.7168.674
19W36 09/06 3.18 -0.05 -1.5518.9730.5114.589.9136.3679.281.7168.674
19W35 08/30 3.23 -0.08 -2.4219.0130.6114.699.7446.2959.2661.7168.674
19W34 08/23 3.31 -0.03 -0.919.0930.614.689.886.3718.9891.7168.674
19W33 08/16 3.34 +0.32 +10.619.2230.6314.69.9466.2288.991.7168.667
19W32 08/08 3.02 -0.05 -1.6319.2830.6414.569.9746.4748.6811.7168.667
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W31 08/02 3.07 +0.18 +6.2319.2930.714.569.9216.4678.6811.7168.667
19W30 07/26 2.89 +0.07 +2.4819.2730.5314.879.8456.4588.6381.7168.675
19W29 07/19 2.82 -0.09 -3.0919.2830.5914.89.8456.3928.921.7168.46
19W28 07/12 2.91 +0.01 +0.3419.330.5814.8810.026.2748.5171.7168.721
19W27 07/05 2.9 -0.2 -6.4519.3230.6814.79.7676.7357.7342.2798.786
19W26 06/28 3.1 0 019.3630.7614.789.5796.7587.7022.2898.782
19W25 06/21 3.1 -0.13 -4.0219.430.7814.59.6576.5518.0392.2898.782
19W24 06/14 3.23 +0.03 +0.9419.430.8814.499.5896.5517.6332.3069.154
19W23 06/06 3.2 +0.04 +1.2719.4330.8714.589.5136.8256.7242.8929.16
19W22 05/31 3.16 -0.14 -4.2419.4330.914.529.586.8376.692.8929.16
19W21 05/24 3.3 -0.07 -2.0819.4230.9214.59.5997.1126.3882.9019.16
19W20 05/17 3.37 -0.13 -3.7119.4730.914.589.4386.8126.7312.9019.16
19W19 05/10 3.5 -0.04 -1.1319.5230.9514.539.6156.656.6752.9019.16
19W18 05/03 3.54 -0.06 -1.6719.5530.9714.519.6156.656.6522.9019.16
19W17 04/26 3.6 +0.05 +1.4119.5730.8914.599.6116.6416.6392.9019.162
19W16 04/19 3.55 +0.02 +0.5719.4931.0314.579.6116.7986.3032.9389.258
19W15 04/12 3.53 -0.13 -3.5519.5331.0814.489.7286.6396.3032.9829.262
19W14 04/03 3.66 +0.12 +3.3919.531.0614.489.5486.6156.8522.4049.532
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W13 03/29 3.54 -0.03 -0.8419.5430.9914.469.6856.4466.8522.4049.621
19W12 03/22 3.57 +0.35 +10.8719.5530.9714.279.6986.4246.8522.4469.783
19W11 03/15 3.22 -0.35 -9.819.5730.9914.259.8966.2666.8522.3899.783
19W10 03/08 3.57 -0.19 -5.0519.5930.9714.1910.126.1246.8522.3779.783
19W09 02/27 3.76 +0.06 +1.6219.6131.114.189.9326.1246.8312.4419.783
19W08 02/23 3.7 -0.04 -1.0719.6431.1314.129.9296.1246.8312.4419.783
19W07 02/15 3.74 -0.14 -3.6119.6531.2113.969.9516.1246.8311.79710.48
19W05 02/01 3.88 +0.19 +5.1519.6631.213.969.9486.1246.8311.79710.48
19W04 01/25 3.69 +0.13 +3.6519.7331.213.889.9496.1246.8311.79710.48
19W03 01/19 3.56 -0.12 -3.2619.7131.3213.789.9396.1246.7971.12611.21
19W02 01/11 3.68 -0.08 -2.1319.731.3113.819.9186.1186.7941.12611.23
19W01 01/04 3.76 -0.14 -3.5919.7331.2613.879.9226.3526.5051.12611.23
18W52 12/28 3.9 +0.1 +2.6319.7431.2913.849.9226.3526.4921.12611.24
18W51 12/22 3.8 -0.19 -4.7619.7531.2813.7810.016.3226.4921.12611.24
18W50 12/14 3.99 -0.28 -6.5619.831.213.759.9766.4156.4921.12611.24
18W49 12/07 4.27 +0.17 +4.1519.8131.2213.79.9796.4326.4921.12611.24
18W48 11/30 4.1 +0.1 +2.519.8631.2913.6910.056.2546.4921.12611.24
18W47 11/23 4 +0.1 +2.5619.8731.4313.5810.246.086.4381.12611.24
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W46 11/16 3.9 +0.03 +0.7819.8631.5113.6210.176.3616.1081.12611.25
18W45 11/09 3.87 -0.29 -6.9719.8731.5413.889.7716.4566.1081.12611.25
18W44 11/02 4.16 +0.86 +26.0619.9231.6213.799.7186.4816.1081.12611.25
18W43 10/26 3.3 -0.7 -17.519.931.5913.769.6656.5996.1081.12611.25
18W42 10/19 4 +0.4 +11.1119.9431.613.889.686.4166.1081.12611.25
18W41 10/12 3.6 -0.2 -5.2619.9431.6713.799.5346.2916.3841.12611.26
18W40 10/05 3.8 -0.7 -15.5619.9531.613.889.3846.0396.7421.12611.28
18W39 09/28 4.5 +0.19 +4.4119.9631.6113.89.5725.8986.7431.12611.29
18W38 09/21 4.31 -0.67 -13.4519.9831.6413.789.5435.9156.7381.12611.28
18W37 09/14 4.98 +0.53 +11.912031.6513.659.6185.9216.7371.12611.3
18W36 09/07 4.45 -0.85 -16.0420.0731.5213.649.5236.1066.7261.12611.29
18W35 08/31 5.3 0 020.1931.6213.379.7076.0626.7241.12211.21
18W34 08/24 5.3 +0.6 +12.7720.2931.6113.669.5615.64371.12211.11
18W33 08/17 4.7 +0.48 +11.3720.4331.7714.039.1795.6637.4910.56310.87
18W32 08/10 4.22 +0.27 +6.8420.4531.77149.2935.5997.450.56310.87
18W31 08/03 3.95 +0.37 +10.3420.4231.7113.999.1045.2018.6850.56310.33
18W30 07/27 3.58 +0.53 +17.3820.4631.9913.839.0665.5267.3760.56311.19
18W29 07/20 3.05 -0.02 -0.6520.4632.0913.788.9645.4947.3580.56311.29
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W28 07/13 3.07 -0.13 -4.0620.4531.913.929.0245.7297.0490.56311.36
18W27 07/06 3.2 -0.3 -8.5720.5131.9213.958.9425.4537.0070.56311.66
18W26 06/29 3.5 +0.1 +2.9420.531.9213.889.0245.7526.6860.56311.67
18W25 06/22 3.4 -0.5 -12.8220.5332.0113.79.3065.5376.6440.56311.71
18W24 06/15 3.9 +0.01 +0.2620.5932.113.59.2995.5946.6480.56311.71
18W23 06/08 3.89 +0.46 +13.4120.5532.1513.279.3215.7676.5670.56311.81
18W22 06/01 3.43 -0.04 -1.1520.5832.0913.299.2245.8956.5420.56311.81
18W21 05/25 3.47 +0.47 +15.6720.6632.0113.289.0516.0346.5790.56311.83
18W20 05/18 3 -0.8 -21.0520.7331.8413.458.7476.2116.5980.56311.86
18W19 05/11 3.8 -0.36 -8.6520.9132.1213.348.4676.3876.3510.56311.86
18W18 05/04 4.16 -0.03 -0.7220.9532.1413.358.3366.3946.3780.56311.89
18W17 04/27 4.19 -0.61 -12.7120.9732.0813.438.1836.4476.4340.56311.88
18W16 04/20 4.8 -0.16 -3.2321.0432.0413.488.4486.5486.1831.16611.09
18W15 04/13 4.96 -0.54 -9.8221.2232.1413.668.4916.3376.4890.56311.09
18W14 04/03 5.5 -1.28 -18.8822.2533.3114.228.4167.8065.6690.5637.769
18W13 03/31 6.78 -0.19 -2.7322.1633.1214.488.3177.7315.4690.5638.161
18W12 03/23 6.97 -0.08 -1.1321.9532.7914.588.2377.6385.9460.5638.291
18W11 03/16 7.05 +0.4 +6.0221.933.5715.058.4647.3634.61.1167.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W10 03/09 6.65 +0.17 +2.6221.9833.4315.518.7297.2124.6130.6047.96
18W09 03/02 6.48 -1.02 -13.621.7533.6415.318.4917.1025.2290.6047.953
18W08 02/23 7.5 +1.34 +21.7521.4633.214.599.5517.0325.0211.2597.892
18W07 02/14 6.16 +0.03 +0.4921.5433.4415.019.3647.0994.3951.2597.892
18W06 02/09 6.13 -0.78 -11.2921.5333.1915.079.5677.124.3951.2597.892
18W05 02/02 6.91 -0.86 -11.0721.4532.8914.89.5127.0444.6441.8917.773
18W04 01/26 7.77 -0.59 -7.0620.8831.8714.099.3916.8384.3592.4610.11
18W03 01/19 8.36 -0.96 -10.320.831.0813.199.0916.9495.3281.28912.27
18W02 01/12 9.32 +0.32 +3.5620.6230.5213.088.7046.9225.4470.60414.09
18W01 01/05 9 +1.71 +23.4619.0629.6313.278.2877.445.3190.60416.38
17W52 12/29 7.29 +0.49 +7.2118.9229.4213.088.356.9227.0480.60415.65
17W51 12/22 6.8 -0.22 -3.1319.1229.4213.098.3346.4476.7211.27415.62
17W50 12/15 7.02 +2.64 +60.2718.9629.3813.477.8216.0696.5640.60417.14
17W49 12/08 4.38 -2.31 -34.5318.6628.9514.028.5076.6256.1771.21515.85
17W48 12/01 6.69 +0.79 +13.3918.8429.3213.688.9226.3156.3871.20915.35
17W47 11/24 5.9 -1.69 -22.2718.9329.2513.58.9056.5536.0031.22715.64
17W46 11/17 7.59 -4.66 -38.0418.4328.3213.168.777.3516.350.60417
17W45 11/10 12.25 -0.15 -1.2118.5727.312.288.4428.226.2471.7517.2
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W44 11/03 12.4 +0.3 +2.4818.0626.3911.998.6168.4026.861.84217.83
17W43 10/27 12.1 -1.7 -12.3217.3525.3511.388.5138.1797.1923.13418.91
17W42 10/20 13.8 -0.6 -4.1715.8123.6410.568.5237.6518.4192.40723
17W41 10/13 14.4 -0.9 -5.8816.5321.9210.257.7297.357.7362.46826.01
17W40 10/06 15.3 +0.2 +1.3216.2921.3410.317.6087.1388.1313.15826.03
17W39 09/30 15.1 -0.3 -1.9516.2621.3710.27.7356.6898.6033.12726.03
17W38 09/22 15.4 -0.25 -1.616.1521.3610.147.6436.7998.8253.06926.01
17W37 09/15 15.65 -1.8 -10.3216.0721.3810.087.4666.6839.1343.10726.08
17W36 09/08 17.45 +0.2 +1.1615.7721.410.167.2657.3078.2973.77226.04
17W35 09/01 17.25 -0.15 -0.8615.7921.410.487.3336.9668.8863.23225.91
17W34 08/25 17.4 +0.55 +3.2615.7921.5110.367.4197.1768.4463.78925.52
17W33 08/18 16.85 +0.6 +3.6915.9721.6510.427.226.9358.5583.82125.42
17W32 08/11 16.25 +1.05 +6.9116.0222.210.337.0416.53510.042.56325.27
17W31 08/04 15.2 -0.7 -4.415.9921.9910.176.8187.0529.263.2125.52
17W30 07/28 15.9 -0.1 -0.6215.9322.099.8366.9527.0229.5953.83724.74
17W29 07/21 16 +0.1 +0.6316.0322.2110.017.1246.97610.432.56324.66
17W28 07/14 15.9 -0.8 -4.7916.1222.3410.117.1056.58310.542.56324.63
17W27 07/07 16.7 -0.2 -1.1816.1922.3110.17.0226.70610.482.52724.67
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W26 06/30 16.9 +0.4 +2.4216.2922.1610.267.126.8979.6263.11724.54
17W25 06/23 16.5 +0.35 +2.1716.3122.1610.177.2586.929.5833.11724.48
17W24 06/16 16.15 -0.35 -2.1216.3622.2810.156.9976.8419.8643.11724.39
17W23 06/09 16.5 -0.6 -3.5116.3522.3110.26.9016.9119.8633.1124.36
17W22 06/03 17.1 +0.9 +5.5616.3522.2910.236.9416.52810.223.1124.33
17W21 05/26 16.2 +0.15 +0.9316.4822.1310.526.9986.879.6783.1124.22
17W20 05/19 16.05 +0.15 +0.9416.4822.110.656.8737.0919.6013.1124.1
17W19 05/12 15.9 +0.4 +2.5816.6622.410.277.1686.7179.5612.5224.71
17W18 05/05 15.5 -2.05 -11.6816.0222.2210.296.9427.2799.6662.49425.09
17W17 04/28 17.55 -0.2 -1.1315.6921.649.8917.377.4359.672.47825.83
17W16 04/21 17.75 +0.1 +0.5715.6421.619.67.6127.5899.6652.47725.8
17W15 04/14 17.65 -0.6 -3.2915.5621.699.5597.8167.4289.6742.47525.79
17W14 04/07 18.25 +0.1 +0.5515.7421.599.3537.7487.00710.881.86525.82
17W13 03/31 18.15 -0.15 -0.8215.7921.59.5377.5578.0039.9931.86525.75
17W12 03/24 18.3 -0.05 -0.2715.6721.589.5597.4896.80411.321.86525.72
17W11 03/17 18.35 -0.15 -0.8115.9321.599.7126.9887.24811.272.44524.82
17W10 03/10 18.5 -0.85 -4.3915.8221.459.7027.1676.41710.973.24125.24
17W09 03/03 19.35 -0.7 -3.4915.7321.559.5127.3656.01410.923.19225.71
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W08 02/24 20.05 +0.1 +0.515.7521.539.8127.45.94910.683.19225.69
17W07 02/18 19.95 +0.1 +0.515.7921.1410.256.6296.88910.483.18525.64
17W06 02/10 19.85 -0.45 -2.2215.7221.59.8156.917.2249.8093.1725.85
17W05 02/03 20.3 +3.3 +19.4115.221.389.9717.4767.40910.23.23425.13
17W04 01/26 17 -0.1 -0.5814.6421.69.9667.2867.22410.712.45726.12
17W03 01/20 17.1 +0.4 +2.414.6521.629.997.1547.37910.642.45826.11
17W02 01/13 16.7 -0.95 -5.3814.5921.579.7587.5037.5469.9823.1825.87
17W01 01/06 17.65 +0.25 +1.4414.4821.629.6527.4058.03410.132.46526.21
16W53 12/30 17.4 -0.05 -0.2914.5321.689.597.4037.9910.142.47126.2
16W52 12/23 17.45 -0.25 -1.4114.5121.599.6957.5897.52910.493.15925.43
16W51 12/16 17.7 -0.4 -2.2114.5721.759.6627.5867.9279.953.13125.42
16W50 12/09 18.1 +0.1 +0.5614.6721.719.4968.2477.5879.8993.13225.26


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。