Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8249 菱光股價低PBR低資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.9 +0.1 +0.46% 21.8 21.8 21.9 21.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
156338 萬 94 1.7 張/筆 21.67 元 11.12 0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4292.51 萬 27 1.6 張/筆 21.79 元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.46%)        
財報評分: 最新47分 / 平均50分        上市指數: 11609.64 (14.99 / +0.13%)

  8249 菱光 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W49 12/06 21.9 +0.05 +0.2318.5517.195.3765.2753.9135.3411.3243.04
19W48 11/29 21.85 +0.2 +0.9218.5617.195.3815.2443.6935.7271.96442.24
19W47 11/22 21.65 -0.05 -0.2318.5717.075.6055.1483.3786.0361.96442.24
19W46 11/15 21.7 +0.5 +2.3618.6517.085.6625.0193.3786.0121.96442.24
19W45 11/08 21.2 +0.05 +0.2418.7117.055.3195.3393.3866.0021.96442.23
19W44 11/01 21.15 -0.4 -1.8618.7117.045.3825.2693.4295.9791.95742.23
19W43 10/25 21.55 +0.5 +2.3818.6816.975.255.5443.4295.9481.95742.23
19W42 10/18 21.05 -0.55 -2.5518.7216.975.4015.3493.4295.9491.95742.23
19W41 10/09 21.6 -0.1 -0.4618.7716.995.295.4323.4295.9081.95742.22
19W40 10/05 21.7 -0.1 -0.4618.816.885.3635.33.5975.8931.95342.21
19W39 09/27 21.8 -0.25 -1.1318.7716.865.4355.2973.6025.8711.95342.21
19W38 09/20 22.05 +0.4 +1.8518.7516.895.4045.3133.6025.8711.95342.21
19W37 09/12 21.65 -0.25 -1.1418.7516.895.5185.3743.4295.8651.95342.21
19W36 09/06 21.9 +0.1 +0.4618.7716.895.5025.3873.4295.0531.95343.02
19W35 08/30 21.8 +0.2 +0.9318.8516.835.4515.4543.4295.0281.94643.02
19W34 08/23 21.6 +0.3 +1.4118.916.795.4535.4453.4295.0281.94643.01
19W33 08/16 21.3 +0.4 +1.9118.9216.785.3365.5543.4295.8311.94642.21
19W32 08/08 20.9 -0.3 -1.4218.8916.755.3945.5673.7425.5011.94642.21
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W31 08/02 21.2 -0.55 -2.5318.916.725.4845.5243.7235.5011.94442.21
19W30 07/26 21.75 +0.1 +0.4618.9416.795.3975.5243.7236.1221.30242.21
19W29 07/19 21.65 -1.55 -6.6818.9116.685.4335.383.9196.1221.30242.25
19W28 07/12 23.2 +0.3 +1.3118.916.825.3445.1944.655.9390.65842.5
19W27 07/05 22.9 +0.35 +1.5518.9316.755.3185.4174.4795.7660.65842.68
19W26 06/28 22.55 +0.1 +0.4518.916.735.2015.614.7815.3490.65842.78
19W25 06/21 22.45 +0.45 +2.0519.0216.795.2515.6984.4875.0870.65843
19W24 06/14 22 +0.4 +1.8519.0116.85.3255.5344.8154.7510.65843.11
19W23 06/06 21.6 -0.15 -0.6919.0116.735.3945.3884.9534.7510.65843.11
19W22 05/31 21.75 +0.1 +0.4619.0216.815.2455.5124.8914.7510.65843.11
19W21 05/24 21.65 -0.05 -0.2319.0516.745.3095.5314.8394.7510.65843.12
19W20 05/17 21.7 -0.25 -1.1419.0916.75.3425.5124.8434.7360.65843.12
19W19 05/10 21.95 -0.15 -0.6819.1616.765.2795.6454.6424.7260.65843.13
19W18 05/03 22.1 -0.05 -0.2319.216.825.3445.4774.6184.7450.65843.13
19W17 04/26 22.15 -0.15 -0.6719.2316.795.3355.3264.7814.7450.65843.13
19W16 04/19 22.3 -0.1 -0.4519.2616.775.3285.3144.7814.7440.65843.14
19W15 04/12 22.4 -0.45 -1.9719.2816.845.3725.3584.6164.7430.65843.14
19W14 04/03 22.85 +0.6 +2.719.2216.915.315.4314.5924.7530.65843.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W13 03/29 22.25 +0.05 +0.2319.3216.825.3475.4374.5834.7540.65843.09
19W12 03/22 22.2 +0.2 +0.9119.3616.935.2775.4594.5584.7560.65843
19W11 03/15 22 +0.65 +3.0419.4116.865.385.3684.5844.7570.65842.98
19W10 03/08 21.35 -0.6 -2.7319.4216.795.4175.2714.2965.1650.65842.98
19W09 02/27 21.95 +0.05 +0.2319.4416.875.3585.4034.0595.2280.65842.98
19W08 02/23 21.9 +0.4 +1.8619.516.835.2925.6373.8475.2540.65842.98
19W07 02/15 21.5 +0.9 +4.3719.5116.915.0585.7623.8465.2690.65842.98
19W05 02/01 20.6 +0.1 +0.4919.4816.935.1035.7123.8465.2860.65842.98
19W04 01/25 20.5 -0.1 -0.4919.4716.995.2195.563.8465.2780.65842.98
19W03 01/19 20.6 +0.3 +1.4819.4717.15.1135.5613.8465.2760.65842.98
19W02 01/11 20.3 +0.3 +1.519.5117.15.0485.5613.8635.2760.65842.98
19W01 01/04 20 +0.1 +0.519.5317.065.1045.5393.875.2580.65842.98
18W52 12/28 19.9 -0.1 -0.519.5417.035.3065.3413.875.2680.65842.98
18W51 12/22 20 -0.2 -0.9919.5117.075.3035.3493.875.2690.65842.97
18W50 12/14 20.2 +0.35 +1.7619.5417.095.395.2733.8715.2720.65842.91
18W49 12/07 19.85 +0.3 +1.5319.5217.015.485.2754.1854.960.65842.91
18W48 11/30 19.55 +0.4 +2.0919.5417.035.435.2744.1884.9620.65842.91
18W47 11/23 19.15 -0.35 -1.7919.5617.015.4325.2814.1864.9580.65842.91
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W46 11/16 19.5 +0.7 +3.7219.53175.4645.1234.354.9650.65842.91
18W45 11/09 18.8 +0.35 +1.919.5116.935.5295.284.1994.9760.65842.91
18W44 11/02 18.45 +0.25 +1.3719.5316.915.6195.1964.1954.9840.65842.91
18W43 10/26 18.2 -0.15 -0.8219.5316.85.7235.1964.2044.9840.65842.91
18W42 10/19 18.35 +0.1 +0.5519.5816.815.8995.0114.2094.9810.65842.86
18W41 10/12 18.25 -2.25 -10.9819.5716.765.6515.6534.0424.9380.65842.73
18W40 10/05 20.5 -1 -4.6519.4216.835.5825.6424.2244.9250.65842.72
18W39 09/28 21.5 -0.1 -0.4619.4416.825.6125.5864.2334.9360.65842.72
18W38 09/21 21.6 -0.05 -0.2319.4416.845.575.5874.2384.9430.65842.72
18W37 09/14 21.65 +0.1 +0.4619.4416.935.4765.5884.2264.9570.65842.72
18W36 09/07 21.55 -0.85 -3.7919.5416.885.4795.5724.5284.6260.65842.71
18W35 08/31 22.4 +0.25 +1.1319.5316.885.595.4574.5364.640.65842.71
18W34 08/24 22.15 -0.6 -2.6419.5416.885.5525.4584.5334.6680.65842.71
18W33 08/17 22.75 -0.35 -1.5219.5816.875.5685.464.5134.6520.65842.7
18W32 08/10 23.1 +0.1 +0.4319.5916.665.6945.3264.7044.6660.65842.7
18W31 08/03 23 -0.1 -0.4319.5316.745.7295.3544.2964.9840.65842.7
18W30 07/27 23.1 -0.5 -2.1219.5416.795.6495.3584.3094.9950.65842.7
18W29 07/20 23.6 -0.75 -3.0819.5216.735.6695.2524.3266.0350.65841.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W28 07/13 24.35 +0.85 +3.6219.4316.95.45.5113.8155.831.3141.81
18W27 07/06 23.5 -0.9 -3.6919.4916.625.6375.4913.9175.4830.65842.71
18W26 06/29 24.4 -0.4 -1.6119.4916.665.4815.593.925.4970.65842.71
18W25 06/22 24.8 -0.8 -3.1319.4816.545.5255.6653.95.5250.65842.71
18W24 06/15 25.6 +1.8 +7.5619.4516.535.6475.7123.8145.4780.65842.71
18W23 06/08 23.8 +0.35 +1.4918.8816.815.6685.7383.6625.1021.43342.71
18W22 06/01 23.45 +0.3 +1.318.9116.875.5885.7613.6245.0820.65843.51
18W21 05/25 23.15 +0.15 +0.6518.8916.825.675.5253.7865.1220.65843.54
18W20 05/18 23 -1 -4.1718.7116.885.6935.5153.7945.1910.65843.56
18W19 05/11 24 +0.2 +0.8418.7616.95.6735.2013.9414.6731.29343.56
18W18 05/04 23.8 -0.05 -0.2118.6916.825.6895.1173.9964.7511.35143.58
18W17 04/27 23.85 -1.4 -5.5418.5416.755.5115.1034.6433.8921.97543.59
18W16 04/20 25.25 -1.15 -4.3618.4316.595.2715.6173.9434.41.35444.39
18W15 04/13 26.4 -0.35 -1.3118.4216.475.3695.3714.1764.3971.32344.47
18W14 04/03 26.75 -0.45 -1.6518.4416.525.1485.4793.8334.8441.32244.41
18W13 03/31 27.2 +1.35 +5.2218.616.575.2415.1524.0134.8371.30144.29
18W12 03/23 25.85 -1 -3.7218.7416.865.2745.1774.1615.3390.63843.81
18W11 03/16 26.85 +0.8 +3.0718.8716.955.1585.7483.9525.260.63843.42
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W10 03/09 26.05 +0.1 +0.3919.0317.15.186.0933.8185.1380.63843.01
18W09 03/02 25.95 +0.2 +0.7819.2617.565.2545.6084.2874.8240.63842.57
18W08 02/23 25.75 +0.9 +3.6219.4817.585.5745.424.3024.8890.63842.12
18W07 02/14 24.85 +0.45 +1.8419.6517.635.6625.34.274.8860.63841.96
18W06 02/09 24.4 -1.35 -5.2419.7117.665.8165.0584.4794.9041.38240.99
18W05 02/02 25.75 +0.25 +0.9819.8717.445.3315.5254.7555.7571.37339.95
18W04 01/26 25.5 +0.2 +0.7920.2617.755.2235.6354.9734.8441.35839.96
18W03 01/19 25.3 -0.15 -0.5920.3417.875.3535.8794.255.1521.32539.83
18W02 01/12 25.45 -0.8 -3.0520.0617.485.395.8784.2065.671.32539.99
18W01 01/05 26.25 +0.35 +1.3520.0517.325.4155.8144.6575.3981.32540.02
17W52 12/29 25.9 -0.3 -1.1520.3617.425.1895.8684.4695.4011.32539.97
17W51 12/22 26.2 -0.05 -0.1920.3817.335.265.6114.7125.4581.32539.93
17W50 12/15 26.25 +1.05 +4.1720.5917.55.2715.6674.6965.8790.63839.77
17W49 12/08 25.2 -1 -3.8220.8717.55.3695.6374.9075.480.63839.59
17W48 12/01 26.2 -1.1 -4.0320.8517.535.2455.4025.3975.5090.63839.43
17W47 11/24 27.3 +2.8 +11.4320.4618.025.6785.5864.4825.6950.63839.44
17W46 11/17 24.5 -0.5 -220.6218.145.3636.1094.0045.590.63839.53
17W45 11/10 25 -0.9 -3.4720.5917.985.1466.2744.4945.320.63839.56
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W44 11/03 25.9 -0.45 -1.7120.5218.015.3285.8325.0844.8360.63839.75
17W43 10/27 26.35 +0.5 +1.9320.6317.685.2115.3475.7535.0130.63839.73
17W42 10/20 25.85 -1.6 -5.8320.3717.394.9815.5916.4644.9810.63839.59
17W41 10/13 27.45 +0.6 +2.2320.5217.385.3615.9835.7814.0570.63840.29
17W40 10/06 26.85 +2 +8.0521.1617.555.9535.8415.3964.9661.38937.74
17W39 09/30 24.85 +0.5 +2.0521.2317.795.8935.7135.8595.0770.69837.74
17W38 09/22 24.35 -1.35 -5.2521.5218.155.6875.9215.5295.452037.74
17W37 09/15 25.7 +1.2 +4.921.0318.546.0535.2334.9926.408037.74
17W36 09/08 24.5 -0.6 -2.3921.4618.86.294.8165.994.907037.73
17W35 09/01 25.1 +0.35 +1.4121.6618.526.2415.0426.0834.718037.73
17W34 08/25 24.75 +2.4 +10.7420.8717.996.3184.4476.1596.507037.71
17W33 08/18 22.35 +0.25 +1.1320.9819.046.7095.1815.3084.3630.73637.68
17W32 08/11 22.1 -0.3 -1.3421.1419.076.7475.3125.1424.3630.73637.49
17W31 08/04 22.4 +0.55 +2.5221.2719.066.7525.3135.3134.3440.72837.22
17W30 07/28 21.85 -0.1 -0.4621.2719.097.045.3035.6023.9280.66937.11
17W29 07/21 21.95 -0.3 -1.3521.2819.097.0385.2145.3274.280.66937.11
17W28 07/14 22.25 +0.1 +0.4521.319.116.8895.0865.534.2790.70837.11
17W27 07/07 22.15 -1.85 -7.7121.3918.916.7355.6255.5614.1550.70837.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W26 06/30 24 +0.35 +1.4821.3119.016.5595.7615.953.5940.70837.11
17W25 06/23 23.65 +0.25 +1.0721.3818.96.485.6026.0273.7980.70837.11
17W24 06/16 23.4 -0.45 -1.8921.2918.986.4785.4596.533.4470.70837.11
17W23 06/09 23.85 -0.4 -1.6521.2818.796.2715.4966.1944.1540.70837.11
17W22 06/03 24.25 0 021.4618.856.4215.4335.8874.130.70837.11
17W21 05/26 24.25 +0.15 +0.6221.6918.966.4715.3445.6744.0370.70837.11
17W20 05/19 24.1 +0.05 +0.2121.8918.977.0655.045.2163.9950.70837.11
17W19 05/12 24.05 -0.05 -0.2121.9819.016.8115.2685.0524.0650.70837.11
17W18 05/05 24.1 +0.1 +0.4222.2719.356.5225.7344.7043.5950.70837.11
17W17 04/28 24 +1.05 +4.5822.1519.56.8815.6554.4453.5530.70837.11
17W16 04/21 22.95 +0.4 +1.7722.1819.37.1965.5334.3943.570.70837.11
17W15 04/14 22.55 -0.45 -1.9622.2519.286.9325.7014.4523.5730.70837.11
17W14 04/07 23 -0.2 -0.8622.119.126.5845.9384.8883.5450.70837.11
17W13 03/31 23.2 -0.55 -2.3222.0419.16.6665.5755.6063.1910.70837.11
17W12 03/24 23.75 -0.35 -1.4521.9218.796.0646.2033.7895.4130.70837.11
17W11 03/17 24.1 +0.6 +2.5521.718.76.5716.0724.3125.535037.11
17W10 03/10 23.5 -0.4 -1.6721.7318.966.7226.0144.3624.6710.70836.84
17W09 03/03 23.9 -0.25 -1.0421.7418.916.576.2574.3544.6590.70836.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W08 02/24 24.15 +0.5 +2.1121.7718.916.5936.2854.2994.6330.70836.8
17W07 02/18 23.65 -0.05 -0.2121.4518.776.8145.6674.4684.470.69237.67
17W06 02/10 23.7 +0.2 +0.8521.619.046.3766.1974.6024.6730.70836.8
17W05 02/03 23.5 0 021.8818.996.6965.784.7784.360.70836.8
17W04 01/26 23.5 +0.1 +0.4321.9619.056.655.7445.0594.0270.70836.8
17W03 01/20 23.4 +1.05 +4.722.2419.066.386.054.8643.9030.70836.8
17W02 01/13 22.35 +1.25 +5.9222.0819.96.2346.5964.832.8630.70836.8
17W01 01/06 21.1 +0.1 +0.4822.0920.26.3426.4784.8073.483036.6
16W53 12/30 21 +0.15 +0.7222.120.196.3676.454.8153.478036.6
16W52 12/23 20.85 -0.15 -0.7122.120.36.2826.4424.8013.475036.6
16W51 12/16 21 +0.15 +0.7222.120.316.4196.3235.1583.088036.6
16W50 12/09 20.85 -0.05 -0.2422.0920.416.486.0015.3553.068036.6


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。