Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8249 菱光股價近低PBR近低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.3 +0.2 +1% 20.1 20.15 20.3 20.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3468.76 萬 26 1.3 張/筆 20.22 元 16.78 0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2040.65 萬 22 0.9 張/筆 20.12 元 +0.05 (+0.25%)

連漲連跌統計: 連5漲  ( +1元 / +5.18%)        
財報評分: 最新51分 / 平均51分        上市指數: 9858.76 (42.31 / +0.43%)

  8249 菱光 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 19.85 +0.3 +1.5319.5217.015.485.2754.1854.960.65842.91
18W48 11/30 19.55 +0.4 +2.0919.5417.035.435.2744.1884.9620.65842.91
18W47 11/23 19.15 -0.35 -1.7919.5617.015.4325.2814.1864.9580.65842.91
18W46 11/16 19.5 +0.7 +3.7219.53175.4645.1234.354.9650.65842.91
18W45 11/09 18.8 +0.35 +1.919.5116.935.5295.284.1994.9760.65842.91
18W44 11/02 18.45 +0.25 +1.3719.5316.915.6195.1964.1954.9840.65842.91
18W43 10/26 18.2 -0.15 -0.8219.5316.85.7235.1964.2044.9840.65842.91
18W42 10/19 18.35 +0.1 +0.5519.5816.815.8995.0114.2094.9810.65842.86
18W41 10/12 18.25 -2.25 -10.9819.5716.765.6515.6534.0424.9380.65842.73
18W40 10/05 20.5 -1 -4.6519.4216.835.5825.6424.2244.9250.65842.72
18W39 09/28 21.5 -0.1 -0.4619.4416.825.6125.5864.2334.9360.65842.72
18W38 09/21 21.6 -0.05 -0.2319.4416.845.575.5874.2384.9430.65842.72
18W37 09/14 21.65 +0.1 +0.4619.4416.935.4765.5884.2264.9570.65842.72
18W36 09/07 21.55 -0.85 -3.7919.5416.885.4795.5724.5284.6260.65842.71
18W35 08/31 22.4 +0.25 +1.1319.5316.885.595.4574.5364.640.65842.71
18W34 08/24 22.15 -0.6 -2.6419.5416.885.5525.4584.5334.6680.65842.71
18W33 08/17 22.75 -0.35 -1.5219.5816.875.5685.464.5134.6520.65842.7
18W32 08/10 23.1 +0.1 +0.4319.5916.665.6945.3264.7044.6660.65842.7
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 23 -0.1 -0.4319.5316.745.7295.3544.2964.9840.65842.7
18W30 07/27 23.1 -0.5 -2.1219.5416.795.6495.3584.3094.9950.65842.7
18W29 07/20 23.6 -0.75 -3.0819.5216.735.6695.2524.3266.0350.65841.8
18W28 07/13 24.35 +0.85 +3.6219.4316.95.45.5113.8155.831.3141.81
18W27 07/06 23.5 -0.9 -3.6919.4916.625.6375.4913.9175.4830.65842.71
18W26 06/29 24.4 -0.4 -1.6119.4916.665.4815.593.925.4970.65842.71
18W25 06/22 24.8 -0.8 -3.1319.4816.545.5255.6653.95.5250.65842.71
18W24 06/15 25.6 +1.8 +7.5619.4516.535.6475.7123.8145.4780.65842.71
18W23 06/08 23.8 +0.35 +1.4918.8816.815.6685.7383.6625.1021.43342.71
18W22 06/01 23.45 +0.3 +1.318.9116.875.5885.7613.6245.0820.65843.51
18W21 05/25 23.15 +0.15 +0.6518.8916.825.675.5253.7865.1220.65843.54
18W20 05/18 23 -1 -4.1718.7116.885.6935.5153.7945.1910.65843.56
18W19 05/11 24 +0.2 +0.8418.7616.95.6735.2013.9414.6731.29343.56
18W18 05/04 23.8 -0.05 -0.2118.6916.825.6895.1173.9964.7511.35143.58
18W17 04/27 23.85 -1.4 -5.5418.5416.755.5115.1034.6433.8921.97543.59
18W16 04/20 25.25 -1.15 -4.3618.4316.595.2715.6173.9434.41.35444.39
18W15 04/13 26.4 -0.35 -1.3118.4216.475.3695.3714.1764.3971.32344.47
18W14 04/03 26.75 -0.45 -1.6518.4416.525.1485.4793.8334.8441.32244.41
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 27.2 +1.35 +5.2218.616.575.2415.1524.0134.8371.30144.29
18W12 03/23 25.85 -1 -3.7218.7416.865.2745.1774.1615.3390.63843.81
18W11 03/16 26.85 +0.8 +3.0718.8716.955.1585.7483.9525.260.63843.42
18W10 03/09 26.05 +0.1 +0.3919.0317.15.186.0933.8185.1380.63843.01
18W09 03/02 25.95 +0.2 +0.7819.2617.565.2545.6084.2874.8240.63842.57
18W08 02/23 25.75 +0.9 +3.6219.4817.585.5745.424.3024.8890.63842.12
18W07 02/14 24.85 +0.45 +1.8419.6517.635.6625.34.274.8860.63841.96
18W06 02/09 24.4 -1.35 -5.2419.7117.665.8165.0584.4794.9041.38240.99
18W05 02/02 25.75 +0.25 +0.9819.8717.445.3315.5254.7555.7571.37339.95
18W04 01/26 25.5 +0.2 +0.7920.2617.755.2235.6354.9734.8441.35839.96
18W03 01/19 25.3 -0.15 -0.5920.3417.875.3535.8794.255.1521.32539.83
18W02 01/12 25.45 -0.8 -3.0520.0617.485.395.8784.2065.671.32539.99
18W01 01/05 26.25 +0.35 +1.3520.0517.325.4155.8144.6575.3981.32540.02
17W52 12/29 25.9 -0.3 -1.1520.3617.425.1895.8684.4695.4011.32539.97
17W51 12/22 26.2 -0.05 -0.1920.3817.335.265.6114.7125.4581.32539.93
17W50 12/15 26.25 +1.05 +4.1720.5917.55.2715.6674.6965.8790.63839.77
17W49 12/08 25.2 -1 -3.8220.8717.55.3695.6374.9075.480.63839.59
17W48 12/01 26.2 -1.1 -4.0320.8517.535.2455.4025.3975.5090.63839.43
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 27.3 +2.8 +11.4320.4618.025.6785.5864.4825.6950.63839.44
17W46 11/17 24.5 -0.5 -220.6218.145.3636.1094.0045.590.63839.53
17W45 11/10 25 -0.9 -3.4720.5917.985.1466.2744.4945.320.63839.56
17W44 11/03 25.9 -0.45 -1.7120.5218.015.3285.8325.0844.8360.63839.75
17W43 10/27 26.35 +0.5 +1.9320.6317.685.2115.3475.7535.0130.63839.73
17W42 10/20 25.85 -1.6 -5.8320.3717.394.9815.5916.4644.9810.63839.59
17W41 10/13 27.45 +0.6 +2.2320.5217.385.3615.9835.7814.0570.63840.29
17W40 10/06 26.85 +2 +8.0521.1617.555.9535.8415.3964.9661.38937.74
17W39 09/30 24.85 +0.5 +2.0521.2317.795.8935.7135.8595.0770.69837.74
17W38 09/22 24.35 -1.35 -5.2521.5218.155.6875.9215.5295.452037.74
17W37 09/15 25.7 +1.2 +4.921.0318.546.0535.2334.9926.408037.74
17W36 09/08 24.5 -0.6 -2.3921.4618.86.294.8165.994.907037.73
17W35 09/01 25.1 +0.35 +1.4121.6618.526.2415.0426.0834.718037.73
17W34 08/25 24.75 +2.4 +10.7420.8717.996.3184.4476.1596.507037.71
17W33 08/18 22.35 +0.25 +1.1320.9819.046.7095.1815.3084.3630.73637.68
17W32 08/11 22.1 -0.3 -1.3421.1419.076.7475.3125.1424.3630.73637.49
17W31 08/04 22.4 +0.55 +2.5221.2719.066.7525.3135.3134.3440.72837.22
17W30 07/28 21.85 -0.1 -0.4621.2719.097.045.3035.6023.9280.66937.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 21.95 -0.3 -1.3521.2819.097.0385.2145.3274.280.66937.11
17W28 07/14 22.25 +0.1 +0.4521.319.116.8895.0865.534.2790.70837.11
17W27 07/07 22.15 -1.85 -7.7121.3918.916.7355.6255.5614.1550.70837.11
17W26 06/30 24 +0.35 +1.4821.3119.016.5595.7615.953.5940.70837.11
17W25 06/23 23.65 +0.25 +1.0721.3818.96.485.6026.0273.7980.70837.11
17W24 06/16 23.4 -0.45 -1.8921.2918.986.4785.4596.533.4470.70837.11
17W23 06/09 23.85 -0.4 -1.6521.2818.796.2715.4966.1944.1540.70837.11
17W22 06/03 24.25 0 021.4618.856.4215.4335.8874.130.70837.11
17W21 05/26 24.25 +0.15 +0.6221.6918.966.4715.3445.6744.0370.70837.11
17W20 05/19 24.1 +0.05 +0.2121.8918.977.0655.045.2163.9950.70837.11
17W19 05/12 24.05 -0.05 -0.2121.9819.016.8115.2685.0524.0650.70837.11
17W18 05/05 24.1 +0.1 +0.4222.2719.356.5225.7344.7043.5950.70837.11
17W17 04/28 24 +1.05 +4.5822.1519.56.8815.6554.4453.5530.70837.11
17W16 04/21 22.95 +0.4 +1.7722.1819.37.1965.5334.3943.570.70837.11
17W15 04/14 22.55 -0.45 -1.9622.2519.286.9325.7014.4523.5730.70837.11
17W14 04/07 23 -0.2 -0.8622.119.126.5845.9384.8883.5450.70837.11
17W13 03/31 23.2 -0.55 -2.3222.0419.16.6665.5755.6063.1910.70837.11
17W12 03/24 23.75 -0.35 -1.4521.9218.796.0646.2033.7895.4130.70837.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 24.1 +0.6 +2.5521.718.76.5716.0724.3125.535037.11
17W10 03/10 23.5 -0.4 -1.6721.7318.966.7226.0144.3624.6710.70836.84
17W09 03/03 23.9 -0.25 -1.0421.7418.916.576.2574.3544.6590.70836.8
17W08 02/24 24.15 +0.5 +2.1121.7718.916.5936.2854.2994.6330.70836.8
17W07 02/18 23.65 -0.05 -0.2121.4518.776.8145.6674.4684.470.69237.67
17W06 02/10 23.7 +0.2 +0.8521.619.046.3766.1974.6024.6730.70836.8
17W05 02/03 23.5 0 021.8818.996.6965.784.7784.360.70836.8
17W04 01/26 23.5 +0.1 +0.4321.9619.056.655.7445.0594.0270.70836.8
17W03 01/20 23.4 +1.05 +4.722.2419.066.386.054.8643.9030.70836.8
17W02 01/13 22.35 +1.25 +5.9222.0819.96.2346.5964.832.8630.70836.8
17W01 01/06 21.1 +0.1 +0.4822.0920.26.3426.4784.8073.483036.6
16W53 12/30 21 +0.15 +0.7222.120.196.3676.454.8153.478036.6
16W52 12/23 20.85 -0.15 -0.7122.120.36.2826.4424.8013.475036.6
16W51 12/16 21 +0.15 +0.7222.120.316.4196.3235.1583.088036.6
16W50 12/09 20.85 -0.05 -0.2422.0920.416.486.0015.3553.068036.6
16W49 12/02 20.9 +0.2 +0.9722.1520.446.43565.6372.737036.6
16W48 11/25 20.7 +0.7 +3.522.2420.686.4875.8665.5942.736036.39
16W47 11/18 20 -0.1 -0.522.2220.556.6075.8795.2693.084036.39
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 20.1 -0.25 -1.2322.0720.536.4135.4925.2263.091037.18
16W45 11/04 20.35 +0.45 +2.2622.0820.646.1915.6165.0323.091037.34
16W44 10/28 19.9 -0.15 -0.7522.1920.676.2785.6285.0773.1130.65936.39
16W43 10/21 20.05 +0.9 +4.722.320.86.3315.645.3633.173036.39
16W42 10/14 19.15 -1 -4.9622.4420.826.3075.6955.1423.213036.39
16W41 10/07 20.15 +0.45 +2.2822.4620.656.3985.5925.2963.207036.39
16W40 09/30 19.7 +0.2 +1.0322.4820.616.4815.4755.4813.085036.39
16W39 09/23 19.5 +0.3 +1.5622.4820.636.4045.4615.1883.443036.39
16W38 09/14 19.2 -0.65 -3.2722.4920.816.2555.4415.4823.131036.39
16W37 09/10 19.85 +0.2 +1.0222.520.76.3325.4195.2023.449036.39
16W36 09/02 19.65 -0.45 -2.2422.5620.76.4115.5565.0713.549036.15
16W35 08/26 20.1 -1.05 -4.9622.5820.486.455.9585.033.613035.89
16W34 08/19 21.15 +1.95 +10.1622.5720.686.3895.8025.0753.595035.89
16W33 08/12 19.2 +0.1 +0.5222.7620.696.4175.6455.4753.11035.89
16W32 08/05 19.1 +0.2 +1.0622.820.816.4415.6055.5173.077035.75
16W31 07/29 18.9 -0.2 -1.0522.8420.796.4065.6135.5263.074035.75
16W30 07/22 19.1 +0.3 +1.622.9420.826.3165.5935.513.073035.74
16W29 07/15 18.8 -0.3 -1.572320.916.2975.5765.473.087035.66
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W28 07/07 19.1 -0.1 -0.5223.0420.876.3625.6975.3023.133035.6
16W27 07/01 19.2 -1.3 -6.3422.9720.896.3795.7865.6912.777035.51
16W26 06/24 20.5 +0.1 +0.4922.9820.756.7285.9925.2993.123035.13
16W25 06/17 20.4 +0.25 +1.2423.0120.876.8145.8715.093.522034.82
16W24 06/08 20.15 +0.05 +0.2523.0920.896.8565.875.0653.552034.67
16W23 06/04 20.1 +0.35 +1.7723.1221.066.7496.1794.6843.614034.6
16W22 05/27 19.75 +0.4 +2.0723.13217.1165.9764.7953.754034.22
16W21 05/20 19.35 +0.35 +1.8423.221.017.0985.9924.8043.774034.13
16W20 05/13 19 -0.8 -4.0423.2321.076.8786.2044.8363.1830.66333.94
16W19 05/06 19.8 -0.4 -1.9823.221.087.0786.144.8523.1570.67533.81
16W18 04/29 20.2 -0.6 -2.8823.1620.957.0526.1574.8753.162034.65
16W17 04/22 20.8 -1 -4.5923.0221.027.0376.3274.8673.160.76333.8
16W16 04/15 21.8 -1.05 -4.622.7420.847.1426.4355.5732.7820.6833.8
16W15 04/08 22.85 +0.1 +0.4422.6820.557.46.1465.7093.1180.63833.76
16W14 04/01 22.75 -0.3 -1.322.6920.557.6525.7625.853.738033.76
16W13 03/25 23.05 -0.75 -3.1522.7120.547.2345.7675.5364.485033.73
16W12 03/18 23.8 +1.2 +5.3122.5119.997.8145.7174.5315.72033.71
16W11 03/11 22.6 +0.2 +0.8922.4320.597.5795.9084.8965.127033.47
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W10 03/04 22.4 +0.55 +2.5222.320.338.225.5914.9094.4650.73733.45
16W09 02/26 21.85 -0.1 -0.4622.1820.687.7915.935.2024.1530.75633.31
16W08 02/19 21.95 +0.5 +2.3322.1120.527.8895.9754.8964.487034.12
16W06 02/05 21.45 -0.15 -0.6922.1120.597.8225.7635.0954.46034.16
16W05 01/30 21.6 +1 +4.8522.2220.727.8725.4055.4114.133034.24
16W04 01/22 20.6 +0.55 +2.7422.220.557.755.7695.3034.166034.25
16W03 01/15 20.05 -1.1 -5.222.1920.547.7426.0814.9524.23034.27
16W02 01/08 21.15 -0.8 -3.6422.2320.657.7645.6955.2664.233034.16
16W01 12/31 21.95 -0.1 -0.4522.2720.497.7615.6894.674.95034.16
15W52 12/25 22.05 +0.3 +1.3822.3320.487.6665.6174.8474.903034.16
15W51 12/18 21.75 +0.15 +0.6922.2920.337.6135.6065.014.219034.93
15W50 12/11 21.6 -1.8 -7.6922.320.187.4655.7414.6754.895034.75


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。