Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8131 福懋科股價近高PBR低資料日期: 08/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
32.9 -0.25 -0.75% 33.15 33.1 33.15 32.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
130427.3 萬 97 1.3 張/筆 32.99 元 11.23 1.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
184606.5 萬 151 1.2 張/筆 33 元 +0.15 (+0.45%)

連漲連跌統計: 首日下跌  ( -0.25元 / -0.75%)        
財報評分: 最新64分 / 平均67分        上市指數: 10529.78 (3.98 / +0.04%)

  8131 福懋科 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W34 32.9 0 0--------
19W33 08/16 32.9 -0.3 -0.95.9345.4892.342.7533.9072.481.24475.85
19W32 08/08 33.2 +0.65 +25.9175.4662.3862.6553.9542.6121.43575.57
19W31 08/02 32.55 -1.4 -4.125.9155.5362.2762.5613.8452.8741.43575.56
19W30 07/26 33.95 -0.1 -0.295.8785.5192.2542.6073.8192.7691.63175.52
19W29 07/19 34.05 -2.9 -7.855.8965.5142.2462.5233.9512.6981.64675.53
19W28 07/12 36.95 +1.2 +3.365.7735.4262.2992.7874.0742.421.83375.39
19W27 07/05 35.75 +0.15 +0.425.7785.5092.2632.7474.1142.6110.98975.99
19W26 06/28 35.6 +0.1 +0.285.7395.4382.3932.6314.3472.4450.98976.02
19W25 06/21 35.5 +1.1 +3.25.6445.4662.4182.6434.2942.4590.98976.09
19W24 06/14 34.4 +0.15 +0.445.6655.4562.4592.6544.3872.5540.98975.84
19W23 06/06 34.25 +0.1 +0.295.6365.3852.4272.6194.4132.4931.17875.85
19W22 05/31 34.15 -0.5 -1.445.6395.4262.4152.6344.4742.5720.98975.85
19W21 05/24 34.65 -0.05 -0.145.6075.412.4262.5924.4362.6880.98975.85
19W20 05/17 34.7 +0.2 +0.585.585.3392.4492.6394.3342.8210.98975.85
19W19 05/10 34.5 -1.1 -3.095.6235.342.3832.6614.1682.9350.98975.9
19W18 05/03 35.6 +0.15 +0.425.5665.2182.3562.7024.1523.0251.18375.8
19W17 04/26 35.45 +0.25 +0.715.545.182.3672.7234.083.1251.18675.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 35.2 -0.3 -0.855.555.2142.2872.6464.193.1311.18775.79
19W15 04/12 35.5 +0.2 +0.575.5275.1392.3192.6914.1883.1621.18875.79
19W14 04/03 35.3 -0.1 -0.285.4365.0862.3832.7864.2043.1471.18475.77
19W13 03/29 35.4 -0.35 -0.985.3855.0462.3542.814.3793.0441.18275.8
19W12 03/22 35.75 +0.05 +0.145.3375.0192.3272.9344.1593.421175.8
19W11 03/15 35.7 +1.2 +3.485.2634.9612.3542.8914.2713.1311.00176.13
19W10 03/08 34.5 +0.3 +0.885.2254.9512.2813.0384.1293.4020.81876.16
19W09 02/27 34.2 +0.35 +1.035.1874.9072.3313.0224.2213.4060.81876.11
19W08 02/23 33.85 +0.3 +0.895.1644.8892.3023.0064.3343.3980.80676.1
19W07 02/15 33.55 +0.35 +1.055.1624.892.3242.9544.593.2071.03375.84
19W05 02/01 33.2 +0.2 +0.615.124.8492.3692.9734.4523.5860.84175.81
19W04 01/25 33 +0.35 +1.075.1524.8332.4442.8534.5323.3151.04775.82
19W03 01/19 32.65 +0.15 +0.465.1324.8872.3352.9914.4583.3171.04775.83
19W02 01/11 32.5 +0.65 +2.045.1124.8712.3612.8954.5633.2870.84176.07
19W01 01/04 31.85 +0.05 +0.165.0844.8942.3283.0384.5793.160.84176.07
18W52 12/28 31.8 -0.05 -0.165.0814.8862.3023.0574.5973.1610.84176.07
18W51 12/22 31.85 -0.85 -2.65.0824.8812.2623.0394.6613.1680.84176.07
18W50 12/14 32.7 +0.3 +0.935.0574.8852.282.8344.6723.3660.84176.06
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 32.4 -0.1 -0.315.0394.8932.3392.8484.6143.3610.84176.06
18W48 11/30 32.5 +0.7 +2.25.0114.8952.3472.7194.7693.350.84176.07
18W47 11/23 31.8 -0.25 -0.785.0144.9082.3442.8054.6983.3380.84176.05
18W46 11/16 32.05 +0.4 +1.265.0224.8952.3232.8664.6613.3410.84176.05
18W45 11/09 31.65 +0.25 +0.85.024.8752.2992.9834.6523.2350.84176.1
18W44 11/02 31.4 +0.6 +1.955.0164.9042.2622.9844.5823.2651.46975.52
18W43 10/26 30.8 -0.5 -1.65.0454.8972.3432.9824.6633.5191.05175.5
18W42 10/19 31.3 -0.2 -0.635.0514.9262.3633.124.643.4791.21875.2
18W41 10/12 31.5 -0.6 -1.875.0174.9272.343.3364.463.6091.0275.29
18W40 10/05 32.1 -1.5 -4.465.0514.972.4072.9794.9063.5640.83775.29
18W39 09/28 33.6 +0.4 +1.25.0324.9422.3842.974.6654.0411.02774.94
18W38 09/21 33.2 -1.1 -3.215.0234.9322.3153.0084.6014.0981.43174.59
18W37 09/14 34.3 +0.5 +1.485.0144.8492.3842.9494.6133.7541.25575.18
18W36 09/07 33.8 -2.2 -6.115.0684.8542.3743.0994.3674.0031.27674.96
18W35 08/31 36 +2 +5.884.9094.762.3783.0674.7653.5261.05675.54
18W34 08/24 34 -0.2 -0.584.9434.8162.5493.3064.7443.7541.23974.65
18W33 08/17 34.2 -1.1 -3.124.9294.7942.5613.3124.4383.641.45574.87
18W32 08/10 35.3 -0.2 -0.564.9324.7182.5623.2814.363.6911.45775
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 35.5 -0.4 -1.114.9244.6932.5543.1784.4343.731.23875.25
18W30 07/27 35.9 +0.9 +2.574.9614.7192.5043.154.5253.6291.23875.28
18W29 07/20 35 -1 -2.784.8624.7222.6133.0924.5363.3291.23875.61
18W28 07/13 36 -0.2 -0.554.8864.7232.4893.1634.33.4491.67375.41
18W27 07/06 36.2 -1.5 -3.984.794.6482.4623.1144.5133.4491.20275.82
18W26 06/29 37.7 +0.2 +0.534.7794.6142.453.1014.7243.5011.57475.26
18W25 06/22 37.5 -1.85 -4.74.7534.5512.3623.1054.7723.422.00375.03
18W24 06/15 39.35 -0.75 -1.874.6864.5112.4123.1414.5224.0951.62675.01
18W23 06/08 40.1 +0.3 +0.754.6174.5172.3553.134.7383.9851.43975.22
18W22 06/01 39.8 -1.9 -4.564.7574.532.3073.1354.6453.9421.60275.08
18W21 05/25 41.7 +1.55 +3.864.5684.5162.2933.1174.7664.4711.22875.04
18W20 05/18 40.15 +5.2 +14.884.5554.4992.4873.1344.824.3810.8175.31
18W19 05/11 34.95 +2.15 +6.554.7264.7232.6952.8534.7174.105175.18
18W18 05/04 32.8 +0.1 +0.314.7194.7042.6032.8934.844.1411.18174.92
18W17 04/27 32.7 -0.6 -1.84.724.7032.562.9524.7294.2231.17874.93
18W16 04/20 33.3 -0.2 -0.64.7274.7232.6312.8554.614.4430.99675.01
18W15 04/13 33.5 +0.3 +0.94.7194.6852.6922.7784.4844.4151.20775.02
18W14 04/03 33.2 -0.2 -0.64.7024.6682.7352.6694.5054.2871.39375.04
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 33.4 -0.05 -0.154.6854.692.8032.6664.4554.2861.37875.04
18W12 03/23 33.45 +2.5 +8.084.6074.6882.6632.6314.6184.8011.02974.96
18W11 03/16 30.95 +0.65 +2.154.5674.7312.3922.64.614.5461.03675.52
18W10 03/09 30.3 +0.6 +2.024.5454.6752.4732.5564.7394.2341.23375.55
18W09 03/02 29.7 -0.05 -0.174.54.5962.4372.4854.8344.251.03675.86
18W08 02/23 29.75 +0.4 +1.364.4184.5092.4912.5634.7234.3361.0375.93
18W07 02/14 29.35 -0.3 -1.014.4154.4952.4462.5614.7784.3331.0375.94
18W06 02/09 29.65 -2.5 -7.784.4044.4312.5272.5364.7864.1681.1875.97
18W05 02/02 32.15 +0.75 +2.394.4154.4292.3322.5224.8114.3771.03576.08
18W04 01/26 31.4 0 04.4364.472.272.6224.7374.31.01476.15
18W03 01/19 31.4 -0.1 -0.324.3994.4232.2682.474.6124.8661.00475.96
18W02 01/12 31.5 -0.25 -0.794.354.4082.2782.644.5984.6490.99476.08
18W01 01/05 31.75 +0.3 +0.954.3154.382.3172.4724.6214.7061.22675.96
17W52 12/29 31.45 +0.2 +0.644.2634.3532.3442.5214.5064.7141.23176.07
17W51 12/22 31.25 +0.85 +2.84.2514.3742.2392.5874.3524.6981.42976.07
17W50 12/15 30.4 -0.3 -0.984.2434.4222.2232.5824.1594.7581.88775.73
17W49 12/08 30.7 -0.65 -2.074.2124.4242.2022.7494.0184.841.88975.67
17W48 12/01 31.35 -0.8 -2.494.2634.4012.1622.7414.3084.6712.09675.36
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 32.15 -0.1 -0.314.2674.3222.2422.644.3364.9831.87575.34
17W46 11/17 32.25 -1.7 -5.014.1964.352.2132.6534.3125.0321.69575.55
17W45 11/10 33.95 -0.2 -0.594.154.2832.1092.6414.3095.2541.70675.55
17W44 11/03 34.15 -0.15 -0.444.1434.1542.2122.4944.54.6682.03675.79
17W43 10/27 34.3 -0.5 -1.444.1044.2672.132.5964.2474.6342.07675.95
17W42 10/20 34.8 -1.95 -5.314.1534.3482.0322.6364.1824.5541.6576.44
17W41 10/13 36.75 +1.45 +4.114.2184.3421.9692.6584.0714.6651.84376.23
17W40 10/06 35.3 +0.8 +2.324.3754.4821.9372.5514.3324.1271.84276.36
17W39 09/30 34.5 +1.7 +5.184.4424.4461.9752.5484.4164.1121.66876.39
17W38 09/22 32.8 -0.2 -0.614.4294.6182.0412.6284.1093.8491.42676.9
17W37 09/15 33 +2.4 +7.844.3244.6972.2712.5084.123.4382.05376.59
17W36 09/08 30.6 +2.5 +8.94.4314.8062.2532.8673.7713.7681.6376.48
17W35 09/01 28.1 -0.05 -0.184.4544.8922.2972.9323.6463.5231.81476.44
17W34 08/25 28.15 -0.15 -0.534.4294.8412.332.9283.6433.6761.61676.54
17W33 08/18 28.3 +1.1 +4.044.4414.8212.3373.0073.743.8391.84775.97
17W32 08/11 27.2 -0.9 -3.24.5374.9482.37433.73.6212.03975.78
17W31 08/04 28.1 0 04.5845.0262.3612.9623.723.7982.05875.49
17W30 07/28 28.1 +0.7 +2.554.6075.0962.3173.0953.5923.6122.03975.64
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 27.4 -0.6 -2.144.795.182.2973.0334.0523.4531.82675.43
17W28 07/14 28 -0.45 -1.584.7115.0252.3043.0263.9463.6772.26575.05
17W27 07/07 28.45 0 04.7225.0592.3363.0583.8583.8411.86475.26
17W26 06/30 28.45 +0.7 +2.524.7595.1392.3462.9574.0734.0511.66475.01
17W25 06/23 27.75 +0.8 +2.974.7815.172.4252.9734.2943.7971.62374.94
17W24 06/16 26.95 -0.65 -2.364.7825.1542.4433.1124.3923.9211.04375.15
17W23 06/09 27.6 -0.75 -2.654.7875.142.4763.0764.3443.7741.24475.16
17W22 06/03 28.35 +0.5 +1.84.785.1062.4583.0614.263.8711.25275.21
17W21 05/26 27.85 0 04.7575.1122.4423.0454.2873.9691.26475.12
17W20 05/19 27.85 +0.2 +0.724.7435.1242.4653.0144.3713.7621.26975.25
17W19 05/12 27.65 -0.65 -2.34.7835.152.4743.0224.433.6331.26975.24
17W18 05/05 28.3 -0.1 -0.354.8585.2792.4853.0344.2673.4621.4675.15
17W17 04/28 28.4 +1.4 +5.194.8185.2722.5553.0324.1124.0591.26874.88
17W16 04/21 27 +0.6 +2.274.8215.2862.5712.9854.423.7371.06875.11
17W15 04/14 26.4 -0.8 -2.944.8735.3522.623.184.3293.6590.83175.16
17W14 04/07 27.2 +1.3 +5.024.9915.4312.7543.2694.5213.4041.02874.6
17W13 03/31 25.9 +0.6 +2.374.9665.4692.7883.2094.5443.381.24674.4
17W12 03/24 25.3 +0.35 +1.44.9485.5452.7353.4234.3013.4511.21274.38
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 24.95 -0.05 -0.24.9175.4992.7063.2424.6313.6031.01774.39
17W10 03/10 25 +0.35 +1.424.9125.542.7173.4974.2813.8470.8374.38
17W09 03/03 24.65 -0.15 -0.64.9515.5552.7733.3924.2793.8510.80674.39
17W08 02/24 24.8 +0.8 +3.334.9945.6362.7153.2494.1864.0340.80674.38
17W07 02/18 24 0 05.0165.6192.7633.2323.9244.1111.19174.14
17W06 02/10 24 +0.35 +1.485.0135.6332.6733.1923.664.7210.99374.11
17W05 02/03 23.65 +0.45 +1.945.0255.5572.7683.1253.6174.8010.99374.11
17W04 01/26 23.2 +0.05 +0.225.0155.5842.7743.0393.4974.7761.19674.12
17W03 01/20 23.15 +0.1 +0.435.0045.5712.7763.0083.5334.7871.19674.12
17W02 01/13 23.05 -0.45 -1.915.0045.5542.7632.9913.6164.7571.19674.12
17W01 01/06 23.5 -0.05 -0.214.995.4772.8032.9333.5514.1360.99375.12
16W53 12/30 23.55 +0.35 +1.5155.4752.7952.9353.5544.1360.99375.11
16W52 12/23 23.2 -0.65 -2.734.9925.5482.6833.023.5134.1390.99375.11
16W51 12/16 23.85 +0.45 +1.925.0945.5432.6583.0753.6063.9671.21974.84
16W50 12/09 23.4 +0.4 +1.745.1345.5572.683.0723.6363.5331.60174.79
16W49 12/02 23 -0.75 -3.165.1285.512.7463.0423.6933.4221.6174.85
16W48 11/25 23.75 +1.25 +5.565.0645.4782.6513.3713.5463.4431.58874.86
16W47 11/18 22.5 +0.4 +1.814.9825.542.5423.3493.7743.4241.38775
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 22.1 -0.1 -0.454.9735.5892.5253.3453.7863.4331.38774.96
16W45 11/04 22.2 +0.1 +0.455.015.582.5583.2713.8883.3381.38774.97
16W44 10/28 22.1 -0.15 -0.675.0335.5682.5673.2863.8733.3411.38774.94
16W43 10/21 22.25 +0.2 +0.915.035.5492.633.1534.1853.0681.38775
16W42 10/14 22.05 -0.45 -25.0535.5342.5953.1984.0463.3671.19675.01
16W41 10/07 22.5 -0.1 -0.445.0695.542.5923.0384.0983.4731.19674.99
16W40 09/30 22.6 +0.25 +1.125.1185.5822.5693.1264.0613.3651.19674.98
16W39 09/23 22.35 +0.65 +35.0525.6152.6923.0154.0653.3631.19875
16W38 09/14 21.7 -0.2 -0.915.0745.6382.6643.0234.0493.1941.38474.98
16W37 09/10 21.9 +0.45 +2.15.0835.6352.6473.0214.053.1981.38874.98
16W36 09/02 21.45 -0.4 -1.835.0815.6452.6483.0254.0413.2121.61474.73
16W35 08/26 21.85 -0.45 -2.025.085.6222.5923.0684.0333.2271.62174.76


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。