Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8114 振樺電資料日期: 04/07
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
79.6 +0.9 +1.14% 78.7 79.3 80.1 78.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1961,560 萬 164 1.2 張/筆 79.39 元 12.99 2.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2171,680 萬 164 1.3 張/筆 77.51 元 +0.6 (+0.77%)

連漲連跌: 連5漲  ( +7.8元 / +10.86%)        
財報評分: 最新51分 / 平均65分        上市指數: 9996.39 (177.65 / +1.81%)

  8114 振樺電 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W15 79.6 +1.5 +1.92--------
20W14 04/01 78.1 +6.3 +8.7718.6914.184.766.3394.5688.229043.23
20W13 03/27 71.8 +2.2 +3.1618.6914.134.8496.0844.839.1451.1841.1
20W12 03/20 69.6 -8.5 -10.8818.514.134.7596.0135.1948.179043.23
20W11 03/13 78.1 -16.9 -17.7918.9114.54.5215.6065.6639.594041.21
20W10 03/06 95 -2.8 -2.8618.9614.184.6455.585.1918.649042.8
20W09 02/27 97.8 -2.2 -2.218.9414.294.6565.5345.1558.649042.78
20W08 02/21 100 -2.5 -2.4418.9614.324.9045.375.6348.008042.8
20W07 02/15 102.5 +1 +0.9919.0514.1255.5245.5177.973042.81
20W06 02/07 101.5 +1 +119.214.294.9455.6095.7267.381042.84
20W05 01/31 100.5 -3.5 -3.3719.2914.435.0435.3796.1746.834042.86
20W04 01/22 104 +1 +0.9719.2714.485.065.3796.1186.834042.86
20W03 01/17 103 -2 -1.919.3114.465.0395.3796.1186.834042.86
20W02 01/10 105 -0.5 -0.4719.314.445.0625.3796.1036.834042.88
20W01 01/03 105.5 +1.5 +1.4419.2714.455.0385.7315.7986.834042.88
19W52 12/27 104 0 019.4114.554.9695.5345.8166.834042.89
19W51 12/20 104 +2 +1.9619.3314.575.0665.4875.3217.338042.89
19W50 12/13 102 0 019.4114.724.8955.4545.3217.338042.86
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W49 12/06 102 0 019.3714.764.8875.4545.3367.338042.86
19W48 11/29 102 +1 +0.9919.3914.65.1415.3445.3267.338042.86
19W47 11/22 101 -0.5 -0.4919.3514.844.9615.3134.8027.887042.84
19W46 11/15 101.5 -2 -1.9319.3114.94.935.3134.7627.907042.87
19W45 11/08 103.5 -1 -0.9619.1814.85.0335.3134.7577.917043
19W44 11/01 104.5 -2 -1.8819.1414.75.1925.1954.7577.953043.06
19W43 10/25 106.5 +1.5 +1.4318.9614.614.885.624.7578.126043.05
19W42 10/18 105 -1.5 -1.4118.9314.354.9795.7794.6758.227043.06
19W41 10/09 106.5 -3 -2.7418.9514.645.285.6374.3858.024043.08
19W40 10/05 109.5 +1 +0.9218.9514.715.2075.664.3818.028043.06
19W39 09/27 108.5 -3 -2.6918.9914.615.2715.684.3738.028043.04
19W38 09/20 111.5 0 019.0614.75.1485.6484.3738.028043.05
19W37 09/12 111.5 +2 +1.8319.0114.595.2145.7324.3728.028043.05
19W36 09/06 109.5 -0.5 -0.4518.9414.964.9625.7144.3658.028043.03
19W35 08/30 110 -2.5 -2.2218.9414.955.2225.4064.3588.028043.09
19W34 08/23 112.5 +0.5 +0.4519.0614.845.2815.0094.678.028043.11
19W33 08/16 112 +3.5 +3.2319.3914.894.7945.134.7028.035043.06
19W32 08/08 108.5 -2 -1.8119.4414.954.8144.994.6918.045043.07
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W31 08/02 110.5 -4 -3.4919.6814.984.8764.8765.187.417043.08
19W30 07/26 114.5 +8 +7.5120.0315.224.644.7594.3868.045042.92
19W29 07/19 106.5 -1 -0.9319.8515.244.4885.1964.378.045042.82
19W28 07/12 107.5 -0.5 -0.4619.7815.144.3835.4794.3888.045042.78
19W27 07/05 108 +0.5 +0.4719.6915.134.4735.4854.3988.045042.78
19W26 06/28 107.5 -2.5 -2.2719.7115.074.4865.4894.3988.06042.78
19W25 06/21 110 +6.5 +6.2819.8215.164.3335.4884.1038.06043.04
19W24 06/14 103.5 -0.5 -0.4819.8615.324.4885.2054.0958.072042.96
19W23 06/06 104 -0.5 -0.4819.8415.174.65.2774.0658.092042.96
19W22 05/31 104.5 +2 +1.9519.915.094.5915.3044.0658.092042.96
19W21 05/24 102.5 +0.5 +0.4919.915.074.4055.4694.0658.092043
19W20 05/17 102 -3 -2.8619.9215.054.2015.7354.0658.052042.97
19W19 05/10 105 -3.5 -3.2319.9515.244.1545.5944.0618.052042.95
19W18 05/03 108.5 0 020.0315.33.9285.6024.0758.052043.01
19W17 04/26 108.5 0 020.0615.253.8085.7314.0768.052043.03
19W16 04/19 108.5 +1 +0.9319.9615.383.7255.7654.0768.063043.03
19W15 04/12 107.5 -2.5 -2.2719.8915.053.7885.7413.778.724043.03
19W14 04/03 110 +2.5 +2.3319.7614.874.0245.6183.8088.875043.04
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W13 03/29 107.5 -3 -2.7119.7714.884.0565.4683.8089.026042.99
19W12 03/22 110.5 -1.5 -1.3419.5514.873.8385.7673.4848.104044.39
19W11 03/15 112 -0.5 -0.4419.4414.643.7585.9283.4688.104044.66
19W10 03/08 112.5 +4.5 +4.1719.3514.473.8765.953.4578.104044.8
19W09 02/27 108 -0.5 -0.4619.1914.343.955.6173.6878.104045.11
19W08 02/23 108.5 -1 -0.9119.1814.33.825.7533.7058.104045.14
19W07 02/15 109.5 +3.5 +3.319.1614.313.9525.8243.4348.104045.22
19W05 02/01 106 +1 +0.9519.2614.1545.9223.1538.104045.41
19W04 01/25 105 +0.5 +0.4819.2214.153.9025.9463.1538.104045.52
19W03 01/19 104.5 +0.5 +0.4819.1314.064.2065.2744.37.443045.59
19W02 01/11 104 +5 +5.0519.2213.824.1235.2874.3547.443045.75
19W01 01/04 99 -1.5 -1.4919.0113.884.0395.3874.3887.443045.85
18W52 12/28 100.5 -3 -2.918.9913.924.0415.3734.397.443045.84
18W51 12/22 103.5 -4 -3.7218.8614.113.845.5394.3917.443045.82
18W50 12/14 107.5 -0.5 -0.4618.914.073.9795.4324.3717.443045.8
18W49 12/07 108 +13.4 +14.1618.9613.993.9675.2434.5667.443045.83
18W48 11/30 94.6 +3.4 +3.7319.0714.24.2735.2344.0327.443045.75
18W47 11/23 91.2 -3.3 -3.4918.8314.24.3814.9774.3857.684045.54
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W46 11/16 94.5 -2.5 -2.5818.6114.34.3385.014.5167.684045.54
18W45 11/09 97 +1.8 +1.8918.6414.344.2195.413.5698.285045.54
18W44 11/02 95.2 +3.9 +4.2718.6114.254.2215.7725.5774.8151.21945.54
18W43 10/26 91.3 -3.8 -418.6114.334.1415.7675.5894.8151.21945.53
18W42 10/19 95.1 -6.4 -6.3118.6514.134.2725.7556.2434.3471.21945.38
18W41 10/12 101.5 -6.5 -6.0218.6114.054.2845.9536.2424.3471.21945.29
18W40 10/05 108 -2 -1.8218.5913.954.5065.8356.2544.3471.21945.3
18W39 09/28 110 +1 +0.9218.5413.784.7475.8386.2564.3471.21945.28
18W38 09/21 109 -3 -2.6818.5113.924.6435.8366.264.3471.21945.26
18W37 09/14 112 +2 +1.8218.5713.94.6295.8316.264.3471.21945.25
18W36 09/07 110 -1.5 -1.3518.6613.824.855.6336.2634.3171.21945.23
18W35 08/31 111.5 +2 +1.8318.713.934.8535.4876.2594.3171.21945.23
18W34 08/24 109.5 -1.5 -1.3518.6613.884.935.5036.2674.3171.21945.23
18W33 08/17 111 -3.5 -3.0618.7213.74.9085.6276.2674.3171.21945.24
18W32 08/10 114.5 -3.5 -2.9718.6713.764.8715.6026.2234.3171.21945.34
18W31 08/03 118 +2.5 +2.1618.4113.664.8686.1895.9684.3171.21945.36
18W30 07/27 115.5 0 017.9313.555.0336.0266.5884.3171.21945.33
18W29 07/20 115.5 +4 +3.5917.6713.584.6065.756.9944.8621.21945.32
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W28 07/13 111.5 +5.5 +5.1917.4913.64.7365.5396.5435.5991.21945.27
18W27 07/06 106 -10 -8.6217.2513.464.9685.2537.3044.692.47444.61
18W26 06/29 116 +0.5 +0.4317.2213.574.8895.2577.3134.692.47444.59
18W25 06/22 115.5 -3.5 -2.9417.1613.635.0065.1197.3244.692.47444.59
18W24 06/15 119 -0.5 -0.4216.9713.714.8595.1046.9955.2912.47444.59
18W23 06/08 119.5 +0.5 +0.4216.7913.735.075.1046.9965.2912.47444.54
18W22 06/01 119 -0.5 -0.4216.813.654.9765.2767.0655.2912.47444.47
18W21 05/25 119.5 -0.5 -0.4216.7813.634.8615.4357.0575.2911.21945.73
18W20 05/18 120 0 016.7213.65.0575.3517.0445.2911.21945.71
18W19 05/11 120 +1 +0.8416.7513.514.9465.2237.315.2911.21945.75
18W18 05/04 119 +2 +1.7116.7513.545.0455.3247.0085.3531.21945.76
18W17 04/27 117 -10.5 -8.2416.5413.335.1935.3926.7296.0131.21945.58
18W16 04/20 127.5 -0.5 -0.3916.5613.375.4884.8216.1746.8411.21945.52
18W15 04/13 128 -1.5 -1.1616.5413.285.4064.9726.1626.8111.21945.61
18W14 04/03 129.5 -5 -3.7216.4913.255.5945.0066.1496.7871.21945.51
18W13 03/31 134.5 +0.5 +0.3716.4913.395.6424.8296.1496.9611.21945.32
18W12 03/23 134 -4.5 -3.2516.4613.215.8434.7866.216.9411.21945.33
18W11 03/16 138.5 +4.5 +3.3616.4113.195.7934.7936.2276.9461.21945.42
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W10 03/09 134 0 016.4613.265.6334.7915.7256.162.55445.42
18W09 03/02 134 -2 -1.4716.2313.135.8454.6286.0826.1132.55445.42
18W08 02/23 136 +2.5 +1.8716.312.925.894.66.216.12.55445.43
18W07 02/14 133.5 +1.5 +1.1416.2912.965.824.616.6746.13.82943.71
18W06 02/09 132 -7.5 -5.3816.2312.975.7294.7486.6786.13.82943.71
18W05 02/02 139.5 -3.5 -2.4516.112.915.8914.776.6766.13.82943.72
18W04 01/26 143 0 016.1112.955.9634.6367.1565.563.82943.8
18W03 01/19 143 +6 +4.3816.2912.726.1234.1887.4755.563.82943.82
18W02 01/12 137 -1 -0.7216.512.615.8724.6627.2565.563.82943.71
18W01 01/05 138 +1.5 +1.116.2612.495.924.956.7246.0693.82943.76
17W52 12/29 136.5 +1.5 +1.1116.312.355.9294.8167.5175.5023.82943.76
17W51 12/22 135 -2 -1.4616.2912.215.9855.0257.4055.5083.82943.74
17W50 12/15 137 0 016.212.435.635.46.7996.0653.82943.65
17W49 12/08 137 -4 -2.8415.9412.335.5875.526.2756.8853.82943.63
17W48 12/01 141 -2 -1.416.0112.225.2845.7716.2167.0343.82943.64
17W47 11/24 143 +10 +7.5216.3712.254.8215.826.1437.0743.82943.7
17W46 11/17 133 -1.5 -1.1216.3712.274.6595.7036.2237.2093.82943.73
17W45 11/10 134.5 0 016.8111.435.1355.5795.8437.3613.85543.99
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W44 11/03 134.5 -0.5 -0.3716.0211.054.7146.9136.2757.9563.85543.21
17W43 10/27 135 -2.5 -1.8215.8310.555.1485.8076.8428.5043.85543.47
17W42 10/20 137.5 -0.5 -0.3615.6810.265.0685.4287.2419.1863.85543.28
17W41 10/13 138 -3 -2.1315.579.9665.2695.4446.210.423.85543.27
17W40 10/06 141 +2.5 +1.8115.669.9615.0265.1067.179.9523.85543.27
17W39 09/30 138.5 -10.5 -7.0515.5410.075.4315.6236.44710.143.85542.89
17W38 09/22 149 -1.5 -114.969.7145.1296.4695.71310.047.57640.39
17W37 09/15 150.5 -5 -3.2213.89.4264.6176.6214.85512.616.31641.76
17W36 09/08 155.5 +0.5 +0.3213.099.1054.5826.595.49210.478.91541.76
17W35 09/01 155 -5 -3.1212.768.814.3386.6085.38711.137.60243.37
17W34 08/25 160 +4 +2.5612.348.4124.2856.5335.43711.326.3645.31
17W33 08/18 156 0 012.28.2424.5536.3515.41512.725.0845.43
17W32 08/11 156 -5 -3.1111.958.3554.7026.2245.32312.113.85547.48
17W31 08/04 161 -5.5 -3.311.498.4244.5396.3765.61910.974.97547.61
17W30 07/28 166.5 +2.5 +1.5211.538.0454.6916.4935.58910.925.08947.64
17W29 07/21 164 +3 +1.8611.498.5274.3986.0635.54210.983.85949.15
17W28 07/14 161 +2 +1.2611.148.5584.316.0035.37511.863.8648.9
17W27 07/07 159 -6 -3.6410.497.7984.4826.7645.36611.582.58450.93
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W26 06/30 165 -4 -2.3710.357.8124.4756.35.71211.572.58451.2
17W25 06/23 169 0 010.287.4794.5356.4585.77911.552.58551.33
17W24 06/16 169 -2.5 -1.4610.267.5194.326.6515.80411.292.59651.56
17W23 06/09 171.5 +1 +0.5910.317.4154.5226.4615.39910.631.3753.89
17W22 06/03 170.5 +1.5 +0.8910.47.5054.4286.4575.32610.581.3753.93
17W21 05/26 169 +7.5 +4.6410.417.7194.5936.1415.31510.571.3753.89
17W20 05/19 161.5 -0.5 -0.3110.537.5584.5466.2585.4339.5622.50853.61
17W19 05/12 162 -3.5 -2.1110.357.7184.5096.4164.98410.043.84852.14
17W18 05/05 165.5 +1 +0.6110.317.6854.5726.0225.31710.113.83252.16
17W17 04/28 164.5 +2.5 +1.5410.447.7994.5896.0645.03311.275.13349.67
17W16 04/21 162 -1.5 -0.9210.337.8844.7786.0595.03411.115.13349.68
17W15 04/14 163.5 -5.5 -3.2510.057.8754.7435.7835.76111.025.13349.64


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。