Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8110 華東股價低PBR破低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.85 +0.05 +0.46% 10.8 10.9 10.95 10.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
459498.2 萬 197 2.3 張/筆 10.85 元 45.21 0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
689746.3 萬 187 3.7 張/筆 10.83 元 +0.05 (+0.47%)

連漲連跌: 連2漲  ( +0.1元 / +0.93%)        
財報評分: 最新47分 / 平均45分        上市指數: 11725.09 (-33.75 / -0.29%)

  8110 華東 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W08 10.85 -0.25 -2.25--------
20W07 02/15 11.1 +0.1 +0.919.93511.444.664.3013.7063.6931.20861.06
20W06 02/07 11 -0.05 -0.459.98311.454.6614.3393.6523.841.23160.84
20W05 01/31 11.05 -1 -8.39.93711.354.7134.3943.5173.9221.54860.62
20W04 01/22 12.05 +0.15 +1.269.98611.384.8814.2723.5163.9761.1960.8
20W03 01/17 11.9 +0.65 +5.789.92411.434.8554.0693.7143.821.54460.64
20W02 01/10 11.25 -0.1 -0.889.90911.414.974.1113.484.1241.18960.81
20W01 01/03 11.35 -0.35 -2.999.94811.415.0423.8463.7334.4130.84660.76
19W52 12/27 11.7 -0.2 -1.689.9211.395.1333.9123.7324.3710.67460.87
19W51 12/20 11.9 +0.5 +4.399.89111.345.1543.9073.7374.5590.67960.73
19W50 12/13 11.4 +0.15 +1.3310.0311.895.3124.1343.5334.1220.8660.12
19W49 12/06 11.25 +0.25 +2.2710.2412.255.4224.1693.7823.871.04459.22
19W48 11/29 11 +0.6 +5.7710.3512.335.6054.0183.7763.9961.00958.92
19W47 11/22 10.4 +0.74 +7.6610.3812.435.4463.983.6614.6431.04458.42
19W46 11/15 9.66 +0.05 +0.5210.2612.595.4234.0643.8074.3271.5557.99
19W45 11/08 9.61 +0.37 +410.3212.585.3474.173.8154.451.36557.96
19W44 11/01 9.24 -0.16 -1.710.4112.655.3974.23.8274.0951.54857.88
19W43 10/25 9.4 +0.18 +1.9510.4412.715.3154.2753.6914.311.38257.88
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W42 10/18 9.22 +0.03 +0.3310.4612.675.394.243.5684.2221.56257.89
19W41 10/09 9.19 -0.09 -0.9710.5312.645.4274.2933.7174.1231.39957.88
19W40 10/05 9.28 -0.12 -1.2810.5412.585.4214.2653.5774.3031.39957.91
19W39 09/27 9.4 -0.23 -2.3910.5512.565.3974.1753.4234.5781.39757.92
19W38 09/20 9.63 +0.09 +0.9410.5612.55.4124.2853.254.4221.57758
19W37 09/12 9.54 -0.34 -3.4410.612.495.4334.1983.5174.3631.40157.99
19W36 09/06 9.88 +0.43 +4.5510.6312.455.4594.253.3534.31.55858
19W35 08/30 9.45 -0.12 -1.2510.6612.495.4384.1813.414.1181.71757.98
19W34 08/23 9.57 +0.22 +2.3510.712.465.4434.2383.4224.0381.71357.98
19W33 08/16 9.35 -0.42 -4.310.7312.445.4484.243.4863.9121.70758.04
19W32 08/08 9.77 -0.14 -1.4110.7712.495.3454.1273.4953.9951.54958.23
19W31 08/02 9.91 -0.64 -6.0710.7912.465.3164.1673.4274.1081.55158.18
19W30 07/26 10.55 +0.2 +1.9310.8412.55.3434.0483.5073.8711.37558.52
19W29 07/19 10.35 +0.53 +5.410.8612.575.3624.1953.4953.7211.20658.58
19W28 07/12 9.82 +0.4 +4.2510.6812.525.3184.1343.4183.7731.02559.13
19W27 07/05 9.42 +0.23 +2.510.5912.445.1644.2953.3563.8231.02359.3
19W26 06/28 9.19 -0.04 -0.4310.5612.435.1784.2833.4673.6261.01659.44
19W25 06/21 9.23 -0.06 -0.6510.5712.345.1894.2473.5013.7461.01259.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W24 06/14 9.29 -0.06 -0.6410.6112.255.2314.0963.5273.4751.0359.79
19W23 06/06 9.35 -0.28 -2.9110.5912.235.0894.1973.363.6381.03359.86
19W22 05/31 9.63 +0.12 +1.2610.6112.25.1234.0563.5343.5270.83960.12
19W21 05/24 9.51 -0.3 -3.0610.6112.175.1094.063.6693.4140.83960.13
19W20 05/17 9.81 -1.14 -10.4110.6212.115.1323.8953.6073.5061.02860.1
19W19 05/10 10.95 -0.45 -3.9510.6912.045.0743.9393.4123.4950.99760.35
19W18 05/03 11.4 -0.05 -0.4410.7312.184.9923.8853.5523.150.99760.52
19W17 04/26 11.45 -0.2 -1.7210.7312.125.0023.8513.2733.6180.83460.56
19W16 04/19 11.65 +0.5 +4.4810.8312.215.0143.7453.3143.6160.83260.43
19W15 04/12 11.15 +0.05 +0.4510.8712.364.9543.9363.3513.4450.84660.24
19W14 04/03 11.1 +0.3 +2.7810.9312.414.9714.0863.3123.2011.04360.05
19W13 03/29 10.8 -0.6 -5.2610.9812.474.9274.0313.2373.2740.85360.23
19W12 03/22 11.4 +0.2 +1.7910.8512.314.6994.0793.1713.3360.8660.69
19W11 03/15 11.2 -0.1 -0.8810.4611.784.5033.9033.0753.2290.98562.07
19W10 03/08 11.3 -0.2 -1.7410.4911.734.5373.8153.0863.0921.11462.13
19W09 02/27 11.5 -0.3 -2.5410.5411.674.5723.6893.2533.0981.15862.02
19W08 02/23 11.8 +0.1 +0.8510.5611.654.5513.6953.1863.3470.97162.05
19W07 02/15 11.7 +0.55 +4.9310.5811.664.5883.5943.2582.9911.11262.21
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W05 02/01 11.15 -0.2 -1.7610.3711.664.5243.6553.2923.2270.97762.3
19W04 01/25 11.35 +0.3 +2.7110.4511.764.5793.6153.3333.3480.97761.94
19W03 01/19 11.05 +0.2 +1.8410.511.864.5963.5983.493.5321.00961.42
19W02 01/11 10.85 +0.4 +3.8310.6311.994.7283.7073.5373.80.99260.62
19W01 01/04 10.45 -0.35 -3.2410.7212.154.7143.7693.4033.5911.34160.31
18W52 12/28 10.8 +0.15 +1.4110.7412.194.8023.7733.5663.6371.53259.76
18W51 12/22 10.65 -0.05 -0.4710.7412.454.8753.9413.3953.8521.17759.57
18W50 12/14 10.7 +0.35 +3.3810.8612.54.9723.9733.3873.6961.18159.43
18W49 12/07 10.35 -0.35 -3.2710.8812.585.0423.8473.4643.581.35859.25
18W48 11/30 10.7 +0.5 +4.910.9112.524.9673.9143.5783.4851.13959.49
18W47 11/23 10.2 -0.2 -1.9210.9212.534.9123.8673.7753.3141.52159.15
18W46 11/16 10.4 -0.1 -0.9510.9112.475.0183.8083.7173.6781.00259.4
18W45 11/09 10.5 -0.15 -1.4110.9512.485.0143.8543.6913.6681.15459.18
18W44 11/02 10.65 +1.27 +13.5410.8812.384.9283.7593.4293.6231.28559.71
18W43 10/26 9.38 -1.07 -10.2410.8712.314.9343.7253.4513.6471.13959.93
18W42 10/19 10.45 -0.35 -3.2410.9312.164.8983.6423.4693.3211.29360.29
18W41 10/12 10.8 -0.85 -7.310.9412.094.9023.8613.283.6341.11660.17
18W40 10/05 11.65 -0.7 -5.6710.9311.984.8413.5973.1853.720.96160.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 12.35 -0.1 -0.810.8911.94.8263.5853.2693.7431.16960.61
18W38 09/21 12.45 -0.15 -1.1910.8811.954.753.6353.3593.8631.17560.38
18W37 09/14 12.6 0 010.811.814.7823.6713.2993.8331.30760.5
18W36 09/07 12.6 -0.75 -5.6210.7111.634.7143.6283.0623.691.361.26
18W35 08/31 13.35 +0.45 +3.4910.6511.594.7523.5793.0113.5610.79262.07
18W34 08/24 12.9 +0.25 +1.9810.5711.644.6583.5522.9273.6540.79962.2
18W33 08/17 12.65 -0.8 -5.9510.511.64.5963.5662.8033.4920.98162.46
18W32 08/10 13.45 0 010.4811.394.6123.3412.9913.1771.51862.49
18W31 08/03 13.45 -0.55 -3.9310.2611.194.4673.2753.123.1431.20763.34
18W30 07/27 14 -0.55 -3.7810.3111.024.4163.1712.8123.6610.85863.75
18W29 07/20 14.55 -0.45 -310.28114.4513.3532.7953.5731.18163.36
18W28 07/13 15 +0.95 +6.7610.0410.944.5583.3792.9593.5961.33763.19
18W27 07/06 14.05 +0.15 +1.0810.110.984.4323.3163.1423.2751.8462.92
18W26 06/29 13.9 -0.1 -0.719.76310.84.5233.3813.2063.8921.13763.3
18W25 06/22 14 -0.75 -5.089.76310.84.4473.323.2673.9480.82863.63
18W24 06/15 14.75 -0.45 -2.969.80510.814.363.4783.0494.1390.83563.53
18W23 06/08 15.2 +0.65 +4.479.9110.754.3033.3082.8573.9551.14163.78
18W22 06/01 14.55 -0.05 -0.349.8410.694.4973.3883.053.7671.35763.41
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W21 05/25 14.6 +0.5 +3.559.73810.84.5333.2562.8964.1271.15263.5
18W20 05/18 14.1 +0.1 +0.719.85411.024.4773.2323.1644.0231.37762.85
18W19 05/11 14 +1.05 +8.119.34910.874.4983.4233.24.0881.32263.25
18W18 05/04 12.95 +0.55 +4.449.20310.754.5423.3283.3024.1891.15463.53
18W17 04/27 12.4 -0.95 -7.129.20410.774.4223.33.0824.4230.98863.81
18W16 04/20 13.35 -0.65 -4.649.18810.614.2323.1863.1874.0961.13164.37
18W15 04/13 14 -0.1 -0.719.22910.414.3533.1442.9654.1691.16164.57
18W14 04/03 14.1 -0.35 -2.429.27410.44.3553.0932.8924.3111.14764.53
18W13 03/31 14.45 +0.6 +4.339.2610.444.293.1162.8684.1991.29764.53
18W12 03/23 13.85 -0.95 -6.429.24110.234.2573.0123.1373.9411.4964.69
18W11 03/16 14.8 +0.5 +3.59.20910.314.3122.9082.8024.7580.99664.7
18W10 03/09 14.3 +0.2 +1.428.90710.124.2412.8622.9714.3451.49265.06
18W09 03/02 14.1 -0.15 -1.058.85410.194.2282.7723.0344.3481.28965.29
18W08 02/23 14.25 +1.65 +13.18.91410.194.1272.7783.1513.9412.01164.89
18W07 02/14 12.6 +0.2 +1.618.68910.124.1282.9942.9224.3961.67565.07
18W06 02/09 12.4 -2.2 -15.078.74110.114.1052.9523.0884.3731.48665.15
18W05 02/02 14.6 -0.2 -1.358.7299.9113.9862.6543.0654.1791.31366.16
18W04 01/26 14.8 +0.15 +1.028.7919.9753.9222.7013.0694.0421.11966.38
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W03 01/19 14.65 -0.35 -2.338.8289.9873.9242.6692.9544.0571.13466.45
18W02 01/12 15 -1.45 -8.818.7789.813.8712.7472.9473.7841.29966.76
18W01 01/05 16.45 +0.35 +2.178.7259.5463.6992.7883.1313.3621.31867.43
17W52 12/29 16.1 -0.1 -0.628.7699.5713.7452.7822.9773.4111.15967.59
17W51 12/22 16.2 +0.1 +0.628.7499.6313.6212.7992.8343.451.29667.62
17W50 12/15 16.1 +0.1 +0.638.759.5993.6482.8212.9253.3341.4667.46
17W49 12/08 16 -0.3 -1.848.9149.7493.6722.8873.13.2181.47766.98
17W48 12/01 16.3 -1.1 -6.329.029.8563.7092.942.9433.5911.51266.43
17W47 11/24 17.4 -0.2 -1.148.7699.7163.5672.7552.8793.4161.3167.59
17W46 11/17 17.6 +0.35 +2.039.2539.9543.4182.9662.8083.3521.34666.9
17W45 11/10 17.25 -1 -5.489.4139.9213.5722.7862.6263.6531.50366.53
17W44 11/03 18.25 +3.2 +21.269.149.4483.5282.942.6634.2730.99967.01
17W43 10/27 15.05 -0.05 -0.338.39.4473.9383.3812.8684.2421.51166.31
17W42 10/20 15.1 +0.25 +1.688.4499.9913.7923.4553.1593.7381.19366.22
17W41 10/13 14.85 +0.35 +2.418.2769.963.7483.2163.1263.7481.39966.53
17W40 10/06 14.5 -0.15 -1.028.1979.9753.6833.1422.9583.8711.42666.75
17W39 09/30 14.65 -0.35 -2.338.1779.7953.7123.3212.9823.5481.77866.69
17W38 09/22 15 +0.15 +1.018.3329.7353.7993.4352.7823.8611.4166.65
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 09/15 14.85 +0.55 +3.857.9879.4723.843.2813.1853.7341.63866.86
17W36 09/08 14.3 +0.1 +0.77.9529.8113.8393.3973.2584.1581.83565.75
17W35 09/01 14.2 0 08.216103.8423.4542.9914.2911.63165.58
17W34 08/25 14.2 +0.9 +6.778.26210.183.7693.393.3594.2831.41465.34
17W33 08/18 13.3 -0.2 -1.488.00210.093.8873.3813.2514.2611.44165.68
17W32 08/11 13.5 +0.1 +0.758.0999.933.8693.2793.3644.2111.76865.48
17W31 08/04 13.4 +0.2 +1.528.21610.194.0343.383.4124.0941.91964.75
17W30 07/28 13.2 +0.05 +0.388.22810.24.1253.3773.4154.0831.55965.01
17W29 07/21 13.15 -0.35 -2.598.2610.244.0483.43.3324.2281.62864.86
17W28 07/14 13.5 +0.45 +3.458.06510.373.9953.4593.3124.5931.10765.1
17W27 07/07 13.05 -0.1 -0.768.0910.284.123.4833.2494.5740.70365.5
17W26 06/30 13.15 -0.15 -1.138.0710.334.0273.483.2884.4880.88665.43
17W25 06/23 13.3 +0.2 +1.538.14110.274.0183.3983.3414.4551.63364.74
17W24 06/16 13.1 -0.55 -4.038.06610.253.9923.5083.1134.861.07465.14
17W23 06/09 13.65 -0.25 -1.88.06110.134.0573.2513.2884.990.86365.36
17W22 06/03 13.9 +0.6 +4.518.07510.194.0013.4043.1314.5431.23865.42
17W21 05/26 13.3 +0.4 +3.17.96510.124.0083.3463.1964.6340.85865.87
17W20 05/19 12.9 -0.8 -5.847.99910.244.0053.2883.1464.8140.87365.64
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 05/12 13.7 0 08.06610.224.0143.0943.2074.8321.21165.36
17W18 05/05 13.7 -0.65 -4.538.12510.243.8583.0473.4064.6091.25465.46
17W17 04/28 14.35 -0.05 -0.358.15110.163.7673.2073.2584.2691.41265.78
17W16 04/21 14.4 -0.15 -1.038.24510.013.8693.1963.1484.2381.64365.65
17W15 04/14 14.55 -0.55 -3.648.19110.043.7973.3243.4273.5271.84765.85
17W14 04/07 15.1 -0.2 -1.318.3810.173.8833.533.2083.831.8665.14
17W13 03/31 15.3 +0.55 +3.738.06910.064.1213.4773.1185.1941.08864.87
17W12 03/24 14.75 +0.9 +6.58.06910.434.0593.6593.5693.3382.37164.51
17W11 03/17 13.85 -0.1 -0.727.91810.434.0533.6173.53.9842.23764.26
17W10 03/10 13.95 -0.25 -1.767.65910.194.0893.5693.3644.0252.76264.34
17W09 03/03 14.2 -0.35 -2.417.51910.064.0763.4673.4224.1022.56564.79
17W08 02/24 14.55 +0.35 +2.467.3059.8353.9893.713.4153.532.73865.48


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。