Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8107 大億金茂股價高PBR低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.55 +0.1 +0.45% 22.45 22.45 22.65 22.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2863.12 萬 23 1.2 張/筆 22.54 元 8.84 1.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
71157.9 萬 48 1.5 張/筆 22.4 元 +0.25 (+1.13%)

連漲連跌: 連2漲  ( +0.35元 / +1.58%)        
財報評分: 最新53分 / 平均40分        上櫃指數: 146.25 (-0.73 / -0.5%)

  8107 大億金茂 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W50 22.55 0 0--------
19W49 12/06 22.55 +0.05 +0.2217.2513.154.3154.7159.9253.5382.42544.68
19W48 11/29 22.5 -0.15 -0.6617.3412.874.4534.46310.663.1022.42544.68
19W47 11/22 22.65 -0.05 -0.2217.3612.784.4794.62510.113.5382.42544.68
19W46 11/15 22.7 -0.6 -2.5817.3912.724.6274.50610.583.0722.42544.68
19W45 11/08 23.3 +0.15 +0.6517.3812.774.5234.5199.9023.7972.42544.68
19W44 11/01 23.15 -1 -4.1417.4412.84.6244.3719.8493.812.42544.68
19W43 10/25 24.15 +0.75 +3.2117.3912.834.6214.3589.8493.8382.42544.68
19W42 10/18 23.4 -0.15 -0.6417.3712.884.5924.349.8143.8892.42544.68
19W41 10/09 23.55 -0.65 -2.6917.5412.734.554.3399.813.9182.42544.68
19W40 10/05 24.2 -0.35 -1.4317.5412.814.5794.3439.8953.7242.42544.68
19W39 09/27 24.55 -0.95 -3.7317.5412.844.6834.2349.8953.7012.42544.68
19W38 09/20 25.5 -1.15 -4.3217.6312.784.6444.2679.6713.9052.42544.68
19W37 09/12 26.65 +1.35 +5.3417.5312.864.8413.7649.6754.2292.42544.68
19W36 09/06 25.3 +0.8 +3.2717.6213.394.5383.5689.484.2972.42544.68
19W35 08/30 24.5 -0.2 -0.8117.8213.254.3383.9899.1444.352.42544.68
19W34 08/23 24.7 +1.8 +7.8617.813.44.1984.2058.633.5923.49844.68
19W33 08/16 22.9 +0.9 +4.0917.8413.414.2694.3458.8064.2212.42544.68
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W32 08/08 22 +0.55 +2.5617.8112.844.6863.99.4194.2372.42544.68
19W31 08/02 21.45 -1.55 -6.7417.6713.174.3664.3569.1274.22.42544.68
19W30 07/26 23 +0.1 +0.4417.7912.974.444.2889.1393.23.49444.68
19W29 07/19 22.9 -0.15 -0.6517.813.064.2154.2498.6383.8463.51344.68
19W28 07/12 23.05 -0.35 -1.517.8912.934.4664.0468.6323.8413.51344.68
19W27 07/05 23.4 +1.2 +5.4117.9512.954.4183.9768.6473.853.52944.68
19W26 06/28 22.2 +0.3 +1.3717.6212.973.7754.4938.993.9523.51844.68
19W25 06/21 21.9 +0.2 +0.9217.7212.834.0594.3298.994.9642.42544.68
19W24 06/14 21.7 -0.1 -0.4617.7612.844.1284.198.9944.9772.42544.68
19W23 06/06 21.8 +0.2 +0.9317.8712.724.1214.2038.9984.9772.42544.68
19W22 05/31 21.6 +0.05 +0.2317.8612.634.1634.0999.1163.9143.5444.68
19W21 05/24 21.55 +0.15 +0.717.8812.783.9654.1239.1313.9143.52444.68
19W20 05/17 21.4 -0.8 -3.617.912.834.0364.039.0763.9173.52944.68
19W19 05/10 22.2 -1 -4.3117.9112.864.0113.8719.213.9163.52944.68
19W18 05/03 23.2 +0.4 +1.7518.0212.913.8633.8639.223.9053.53744.68
19W17 04/26 22.8 +0.15 +0.6618.07133.6314.5238.3485.3282.42544.68
19W16 04/19 22.65 +0.15 +0.6718.1212.893.7094.5358.325.322.42544.68
19W15 04/12 22.5 -0.45 -1.9618.0112.774.0494.4468.2795.332.42544.68
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W14 04/03 22.95 +0.3 +1.3217.912.744.2434.2149.0544.7322.42544.68
19W13 03/29 22.65 -1.85 -7.5517.8412.574.4263.7399.333.9043.5144.68
19W12 03/22 24.5 -0.3 -1.2117.8512.464.1473.9528.974.433.50244.68
19W11 03/15 24.8 +2 +8.7717.8712.623.8154.118.3524.9373.61244.68
19W10 03/08 22.8 +0.55 +2.4717.8312.643.8443.9317.8976.7522.42544.68
19W09 02/27 22.25 +0.4 +1.8317.9212.563.9023.9378.1896.3842.42544.68
19W08 02/23 21.85 +0.35 +1.6317.9412.643.8723.6248.1986.6122.42544.68
19W07 02/15 21.5 +0.75 +3.6118.0812.574.0363.488.6966.0322.42544.68
19W05 02/01 20.75 -0.15 -0.7218.1512.743.9683.2458.1576.6242.42544.68
19W04 01/25 20.9 -0.15 -0.7118.1412.743.9643.2458.1536.6422.42544.68
19W03 01/19 21.05 +0.35 +1.6918.1612.763.8743.2448.1746.6782.42544.68
19W02 01/11 20.7 +0.25 +1.2218.1412.783.7933.2438.1846.7462.42544.68
19W01 01/04 20.45 -1.5 -6.8318.1212.793.7973.2538.1846.7422.42544.68
18W52 12/28 21.95 +0.2 +0.9218.1912.713.8013.2558.1846.7452.42544.68
18W51 12/22 21.75 -1.4 -6.0518.2312.733.7823.2598.1716.7162.42544.68
18W50 12/14 23.15 +2.25 +10.7718.0712.734.4632.7038.146.7842.42544.68
18W49 12/07 20.9 +0.8 +3.9818.1712.84.3422.8528.1316.5892.42544.68
18W48 11/30 20.1 +1.4 +7.4918.1412.754.4552.8568.1026.5822.42544.68
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W47 11/23 18.7 +0.2 +1.0818.1712.674.4572.8618.0826.6492.42544.68
18W46 11/16 18.5 +0.4 +2.2118.2212.654.4512.8528.0716.6452.42544.68
18W45 11/09 18.1 +0.1 +0.5618.2112.754.4362.8527.9996.6462.42544.68
18W44 11/02 18 +0.5 +2.8618.2112.84.4293.6517.1796.6282.42544.68
18W43 10/26 17.5 -1.95 -10.0318.3512.894.3554.1267.1236.052.42544.68
18W42 10/19 19.45 -0.55 -2.7518.4813.124.2953.9276.5776.622.42544.55
18W41 10/12 20 -4.25 -17.5318.6312.894.144.2696.2236.8722.42544.55
18W40 10/05 24.25 -1.85 -7.0918.7612.584.1924.0476.5466.9042.42544.55
18W39 09/28 26.1 -0.05 -0.1918.7612.584.1814.0155.5046.6833.73244.55
18W38 09/21 26.15 -1.25 -4.5618.7312.574.0744.3815.2196.7443.73244.55
18W37 09/14 27.4 +0.45 +1.6718.8112.654.1094.2075.2186.7293.74244.54
18W36 09/07 26.95 -3.65 -11.9319.0312.854.0134.0875.7476.0273.70244.54
18W35 08/31 30.6 -10.15 -24.9119.0812.824.4243.9545.6155.9313.57144.61
18W34 08/24 40.75 -0.6 -1.4518.5712.684.6364.0165.0166.9193.56144.61
18W33 08/17 41.35 -2.25 -5.1618.1712.494.6714.1435.4566.9183.54744.61
18W32 08/10 43.6 -0.85 -1.9117.7912.34.6884.4275.7686.8693.54544.61
18W31 08/03 44.45 +2.3 +5.4617.5312.025.0024.1746.2396.9193.50744.61
18W30 07/27 42.15 +0.25 +0.617.2212.324.3994.6515.8357.4633.50944.61
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W29 07/20 41.9 -0.2 -0.4817.2612.14.6084.7265.87.393.50944.61
18W28 07/13 42.1 +0.55 +1.3217.2212.054.6874.7795.7847.3693.50544.61
18W27 07/06 41.55 -2.15 -4.9217.3211.824.6525.2075.6177.2893.48644.61
18W26 06/29 43.7 -1.3 -2.8917.4111.654.6985.125.2137.8623.44544.61
18W25 06/22 45 -2.25 -4.7617.3511.544.8684.8955.4777.7943.47544.61
18W24 06/15 47.25 -0.4 -0.8417.311.34.7834.7546.1027.7563.39544.61
18W23 06/08 47.65 +0.15 +0.3217.3211.344.6824.7816.1657.7313.37344.61
18W22 06/01 47.5 +0.5 +1.0617.311.344.7655.0426.397.1843.36944.61
18W21 05/25 47 +0.65 +1.417.3211.424.6355.0016.9246.7213.37144.61
18W20 05/18 46.35 -0.65 -1.3817.3311.484.5085.0426.7737.9592.30144.61
18W19 05/11 47 +0.2 +0.4317.2711.294.7714.9966.7568.0162.30144.61
18W18 05/04 46.8 -1.2 -2.517.0811.174.7785.0227.0298.012.46644.44
18W17 04/27 48 -2.4 -4.7616.8211.084.9474.9527.2088.0852.46644.44
18W16 04/20 50.4 -1 -1.9516.6611.064.8625.0777.8338.9572.46643.09
18W15 04/13 51.4 +0.7 +1.3816.6311.294.8525.1517.5019.0222.46643.09
18W14 04/03 50.7 +0.6 +1.216.5411.184.9855.1947.5057.9273.57643.09
18W13 03/31 50.1 -1.3 -2.5316.2911.254.965.3677.5379.0432.46643.09
18W12 03/23 51.4 +4.7 +10.0615.7511.35.685.0747.627.8843.60343.09
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W11 03/16 46.7 -0.2 -0.4314.6411.746.2234.9566.8969.992.46643.09
18W10 03/09 46.9 +2.2 +4.9215.0211.515.7575.336.78410.052.46643.09
18W09 03/02 44.7 -0.5 -1.1113.9611.746.2895.5816.8210.052.46643.09
18W08 02/23 45.2 +7.4 +19.5812.6811.826.2955.7547.76610.122.46643.09
18W07 02/14 37.8 -0.05 -0.1312.7812.085.9066.597.7089.3772.46643.09
18W06 02/09 37.85 +0.45 +1.212.8112.35.8066.3988.8638.2662.46643.09
18W05 02/02 37.4 -1.7 -4.3512.9112.565.585.928.2769.22.46643.09
18W04 01/26 39.1 0 012.7512.595.8055.8138.288.6843.842.28
18W03 01/19 39.1 +0.05 +0.1312.7612.525.7935.9368.448.7215.10840.72
18W02 01/12 39.05 -0.25 -0.6412.7312.545.7955.9087.9089.2865.10840.72
18W01 01/05 39.3 -0.5 -1.2612.6712.476.1256.0847.4529.385.10840.72
17W52 12/29 39.8 +1.8 +4.7412.7612.596.0376.2147.9158.7984.97540.72
17W51 12/22 38 +1.35 +3.6812.9312.415.9236.6977.5158.834.97540.72
17W50 12/15 36.65 +1.35 +3.8212.9412.46.2276.3317.5178.8944.97540.72
17W49 12/08 35.3 -0.8 -2.2212.9912.455.9275.6437.7649.534.97540.72
17W48 12/01 36.1 -4.4 -10.8612.7912.756.0256.0116.59210.144.97540.72
17W47 11/24 40.5 -1.55 -3.6912.4412.526.6646.0867.9699.8043.840.72
17W46 11/17 42.05 -7.85 -15.7312.3612.646.4566.3487.21510.462.46642.05
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 11/10 49.9 -1.9 -3.6712.4312.56.2195.9687.90910.462.46642.05
17W44 11/03 51.8 +5.95 +12.9812.6112.475.665.328.28310.043.56442.05
17W43 10/27 45.85 +1.15 +2.5712.4112.675.8835.647.5039.094.7642.05
17W42 10/20 44.7 -1.95 -4.1812.5412.635.8365.3318.7488.5794.66241.67
17W41 10/13 46.65 -3.05 -6.1412.612.656.3375.1118.7469.3393.54541.67
17W40 10/06 49.7 -1.8 -3.512.4412.66.086.0657.089.1824.88441.67
17W38 09/22 41.35 +3.85 +10.2710.7111.876.0185.9457.2997.7411.68148.73
17W37 09/15 37.5 -0.2 -0.5310.4611.546.345.8177.6687.3291.7449.11
17W36 09/08 37.7 -0.2 -0.5310.4211.756.2775.6846.6788.0850.86950.24
17W35 09/01 37.9 +2.2 +6.1610.3811.716.3195.1837.1866.940.86951.42
17W34 08/25 35.7 +0.25 +0.7110.7911.136.0515.2616.9828.0170.86950.9
17W33 08/18 35.45 +3.25 +10.0910.3311.166.0426.1086.797.4961.84650.23
17W32 08/11 32.2 -0.25 -0.7710.3810.755.7275.8926.6497.1691.73551.7
17W31 08/04 32.45 +3.6 +12.489.94611.095.5075.9726.7757.2662.77850.66
17W30 07/28 28.85 -0.6 -2.049.7911.285.6925.8617.9396.8461.87550.72
17W29 07/21 29.45 +0.75 +2.619.9711.65.2316.6327.1126.7212.81949.92
17W28 07/14 28.7 +1.85 +6.8910.2411.985.3886.0787.4526.4580.84951.56
17W27 07/07 26.85 +1.8 +7.1910.1911.555.7455.9467.5256.3271.85550.86
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W26 06/30 25.05 +0.2 +0.89.94711.475.8476.196.7426.6790.84952.28
17W25 06/23 24.85 +0.15 +0.6110.0711.545.4356.7016.0897.4661.71750.99
17W24 06/16 24.7 +0.2 +0.8210.3211.755.0586.8916.1018.0390.84950.99
17W23 06/09 24.5 -0.05 -0.210.4211.745.2926.4996.8436.5571.71750.93
17W22 06/03 24.55 +0.2 +0.8210.2711.915.3186.9966.0697.2950.84951.3
17W21 05/26 24.35 +0.55 +2.3110.1211.555.5526.956.946.8040.84951.24
17W20 05/19 23.8 +1 +4.399.97911.695.3456.5226.7847.2450.84951.59
17W19 05/12 22.8 -0.3 -1.310.0111.645.4416.6796.5717.2310.84951.57
17W18 05/05 23.1 +0.4 +1.7610.0511.725.5196.5226.5747.2060.84951.57
17W17 04/28 22.7 -0.15 -0.6610.0611.595.4866.4456.4847.6210.84951.46
17W16 04/21 22.85 -0.35 -1.5110.111.515.5686.0876.9257.5370.84951.43
17W15 04/14 23.2 -0.4 -1.6910.2511.465.3886.2097.3767.0320.84951.43
17W14 04/07 23.6 +0.1 +0.4310.3511.475.3736.2927.7196.5130.84951.43
17W13 03/31 23.5 -0.15 -0.6310.4411.445.3426.4267.5536.5120.84951.43
17W12 03/24 23.65 -1.15 -4.6410.5411.55.2826.6227.5826.2160.84951.41
17W11 03/17 24.8 +1.5 +6.4410.5111.75.1176.5537.1066.152.59250.27
17W10 03/10 23.3 +0.8 +3.5610.2811.725.2035.9486.8666.1210.84953.01
17W09 03/03 22.5 -0.35 -1.5310.1211.845.1295.8046.7396.5870.84952.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W08 02/24 22.85 -0.6 -2.5610.1311.865.0465.8026.7096.6650.84952.94
17W07 02/18 23.45 +0.55 +2.410.1711.815.0965.9296.7675.3530.84954.02
17W06 02/10 22.9 +0.45 +29.89711.775.7425.1057.3225.3191.85552.99
17W05 02/03 22.45 -0.2 -0.889.96711.815.8274.9867.2625.3031.85552.99
17W04 01/26 22.65 +0.25 +1.129.93711.895.7754.9877.2635.3021.85552.99
17W03 01/20 22.4 +0.05 +0.229.93911.915.6835.2957.8194.8151.85552.68
17W02 01/13 22.35 -0.1 -0.459.97211.955.6885.3317.5724.8511.85552.79
17W01 01/06 22.45 +0.15 +0.679.99311.965.6945.3037.5724.8411.85552.78
16W53 12/30 22.3 -0.2 -0.899.96311.825.695.4128.0484.4331.85552.78
16W52 12/23 22.5 -0.2 -0.889.94811.865.6755.3997.9524.4341.85552.88
16W51 12/16 22.7 0 09.94111.915.8465.4787.2114.8461.85552.92
16W50 12/09 22.7 +0.15 +0.679.99811.865.7465.3897.4674.7761.85552.91


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。