Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8081 致新股價近高PBR近高資料日期: 10/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
121 -0.5 -0.41% 121.5 123 124 121
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,7432.13 億 1,317 1.3 張/筆 122.4 元 15.94 2.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,8243.49 億 2,170 1.3 張/筆 123.5 元 -5.5 (-4.33%)

連漲連跌統計: 連2跌  ( -6元 / -4.72%)        
財報評分: 最新57分 / 平均62分        上市指數: 10889.96 (-127.35 / -1.16%)

  8081 致新 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W41 10/09 121 -2.5 -2.0220.4712.217.6488.3268.60313.32.22227.22
19W40 10/05 123.5 +8.5 +7.3919.6211.887.4037.6879.39413.643.17327.2
19W39 09/27 115 -6 -4.9621.1112.157.7237.988.64112.523.21926.67
19W38 09/20 121 +1.5 +1.2621.0511.837.7587.8248.95713.374.36324.85
19W37 09/12 119.5 +0.5 +0.4219.6811.237.7419.0528.18713.284.11426.71
19W36 09/06 119 -1 -0.8319.3211.728.1128.1258.98613.134.28226.32
19W35 08/30 120 0 018.6411.337.7328.6689.29511.484.31528.53
19W34 08/23 120 0 018.2511.618.368.2349.55111.864.11128.01
19W33 08/16 120 +22 +22.4518.3312.137.7467.4618.95211.884.14429.36
19W32 08/08 98 +7.1 +7.8120.1113.367.4127.8159.46711.094.30326.44
19W31 08/02 90.9 -10.1 -1019.8313.286.817.51110.8110.94.28726.57
19W30 07/26 101 -1 -0.9819.4412.457.2157.60511.2213.332.22226.53
19W29 07/19 102 -2.5 -2.3918.3311.746.9698.0699.50215.812.22227.36
19W28 07/12 104.5 +10.1 +10.718.5311.856.9177.8319.84914.583.31427.12
19W27 07/05 94.4 +2 +2.1619.1912.297.1097.52510.2813.454.25725.9
19W26 06/28 92.4 +1.1 +1.219.7312.397.0027.16510.313.384.17525.86
19W25 06/21 91.3 +4.1 +4.719.7412.567.1677.7018.75312.945.28125.86
19W24 06/14 87.2 +1.5 +1.7519.712.537.1427.6289.53912.24.2327.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W23 06/06 85.7 -6.9 -7.4519.7212.456.9497.6438.94112.314.33727.66
19W22 05/31 92.6 +3.7 +4.1619.7712.646.4377.8758.11412.254.4228.5
19W21 05/24 88.9 +0.3 +0.3419.8612.826.5917.7838.50510.983.24430.21
19W20 05/17 88.6 +4 +4.7320.1913.446.0557.4088.1712.292.12730.32
19W19 05/10 84.6 -5.9 -6.5221.5214.556.0857.6246.82714.331.99427.07
19W18 05/03 90.5 +7.9 +9.5622.0514.666.2737.1196.73715.091.06227.01
19W17 04/26 82.6 +0.1 +0.1222.2714.736.3976.7636.73615.021.06227.03
19W16 04/19 82.5 +3.4 +4.322.7314.746.2676.8117.15914.221.06227.01
19W15 04/12 79.1 +4.2 +5.6124.0215.636.3776.5237.59111.791.06227.01
19W14 04/03 74.9 +1.6 +2.1824.4815.496.8586.7347.0711.31.06227.01
19W13 03/29 73.3 -0.7 -0.9524.8115.676.8756.4066.97311.191.06227.01
19W12 03/22 74 +1.9 +2.6424.8615.596.8166.9996.52411.251.06226.89
19W11 03/15 72.1 +0.1 +0.1424.8315.486.8566.4636.65811.16028.56
19W10 03/08 72 +1.1 +1.5524.8815.596.6646.5827.08210.65028.56
19W09 02/27 70.9 +1.1 +1.5825.4615.866.7216.7686.97710.04028.17
19W08 02/23 69.8 +1.9 +2.825.9815.947.1096.0096.3310.46028.17
19W07 02/15 67.9 +3.4 +5.2726.0616.186.8496.116.7649.861028.17
19W05 02/01 64.5 0 026.0816.226.6846.4975.94710.4028.17
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W04 01/25 64.5 +1 +1.5726.0916.116.836.2876.5789.937028.17
19W03 01/19 63.5 -0.1 -0.1626.0716.096.6966.4466.5779.955028.17
19W02 01/11 63.6 +0.9 +1.4426.0316.146.6056.6676.4049.988028.17
19W01 01/04 62.7 -1.9 -2.9426.0116.156.2496.496.36810.56028.17
18W52 12/28 64.6 -0.7 -1.0726.0116.126.1886.5526.33510.62028.17
18W51 12/22 65.3 -1.1 -1.6626.0216.226.2536.5326.25110.56028.17
18W50 12/14 66.4 +1 +1.5326.1816.176.4536.4436.18310.4028.17
18W49 12/07 65.4 +0.5 +0.7726.2616.266.7226.3896.3669.838028.17
18W48 11/30 64.9 +2.8 +4.5126.4916.36.7016.2396.359.746028.17
18W47 11/23 62.1 -0.6 -0.9626.4616.347.1176.1586.5279.23028.17
18W46 11/16 62.7 +1.8 +2.9626.5316.257.3256.0196.499.215028.17
18W45 11/09 60.9 +0.6 +126.5816.227.1486.3995.859.691028.12
18W44 11/02 60.3 -0.3 -0.526.5216.187.2246.3845.45910.31.11126.81
18W43 10/26 60.6 -2.6 -4.1126.4615.97.3376.2535.79310.341.10526.81
18W42 10/19 63.2 -2.8 -4.2426.3515.756.9636.6646.6079.7611.09926.81
18W41 10/12 66 +0.4 +0.6126.2515.886.8316.5066.40110.221.09926.81
18W40 10/05 65.6 -2 -2.9626.3415.947.096.7895.30910.631.09126.81
18W39 09/28 67.6 -1.3 -1.8926.5115.917.1866.1595.75910.581.07726.81
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W38 09/21 68.9 +2.1 +3.1427.0616.047.2566.1615.949.6731.0626.81
18W37 09/14 66.8 +2.6 +4.0527.8116.76.8776.2084.9219.6151.0626.81
18W36 09/07 64.2 +0.2 +0.3128.0916.957.1255.8344.6149.5121.0626.81
18W35 08/31 64 +0.3 +0.4728.1417.216.4546.094.7599.4741.0626.81
18W34 08/24 63.7 -0.2 -0.3128.1417.136.4296.0934.5699.7761.0626.81
18W33 08/17 63.9 +0.3 +0.4728.3117.086.3416.34.3289.7761.0626.81
18W32 08/10 63.6 +0.4 +0.6328.4316.886.4566.3334.3299.7760.99126.81
18W31 08/03 63.2 -0.2 -0.3228.5116.776.5036.3774.33210.69026.81
18W30 07/27 63.4 +1.7 +2.7628.6616.636.626.2714.31110.69026.81
18W29 07/20 61.7 0 028.7716.626.5146.2754.32210.69026.81
18W28 07/13 61.7 +0.2 +0.3328.7316.566.4726.4294.32810.67026.81
18W27 07/06 61.5 -5.3 -7.9328.7816.456.5336.3024.54810.57026.81
18W26 06/29 66.8 0 028.7216.386.3126.3935.0710.38026.74
18W25 06/22 66.8 -1 -1.4728.6916.346.4766.6034.77310.37026.74
18W24 06/15 67.8 +0.7 +1.0428.6916.366.3766.7394.7210.37026.74
18W23 06/08 67.1 +0.3 +0.4528.5716.296.426.464.8559.496027.91
18W22 06/01 66.8 -0.5 -0.7428.6216.456.626.1875.3869.01027.73
18W21 05/25 67.3 +2.1 +3.2228.6816.466.6236.2635.2339.01027.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W20 05/18 65.2 +0.3 +0.4628.8516.556.5986.0195.2419.01027.73
18W19 05/11 64.9 -0.6 -0.9228.9316.766.645.7245.2099.01027.73
18W18 05/04 65.5 +0.2 +0.3128.8616.726.7135.775.2069.01027.73
18W17 04/27 65.3 -2.2 -3.2628.8616.896.3955.9045.219.01027.73
18W16 04/20 67.5 -0.7 -1.0328.9916.726.3946.1595.0019.01027.73
18W15 04/13 68.2 -0.1 -0.1529.0616.566.246.1035.2659.048027.73
18W14 04/03 68.3 -0.5 -0.7329.1516.396.516.0395.0239.048027.84
18W13 03/31 68.8 +0.1 +0.1529.1916.456.4165.8035.2499.048027.84
18W12 03/23 68.7 +1.5 +2.2329.2516.396.5365.6675.2699.048027.84
18W11 03/16 67.2 0 029.0316.46.5095.6545.5189.048027.84
18W10 03/09 67.2 +0.9 +1.3629.1216.146.6155.8724.9499.525027.78
18W09 03/02 66.3 -0.7 -1.0429.0216.416.4435.8894.48810.08027.67
18W08 02/23 67 +2.2 +3.428.9916.426.2465.6374.97310.07027.67
18W07 02/14 64.8 +0.5 +0.7828.9916.386.4165.5264.9410.07027.67
18W06 02/09 64.3 -3.8 -5.5828.9716.596.1725.6655.3439.588027.67
18W05 02/02 68.1 -1.5 -2.1628.7716.446.3165.7774.95110.09027.65
18W04 01/26 69.6 +0.3 +0.4328.8816.626.2845.8714.60910.09027.65
18W03 01/19 69.3 +0.6 +0.8729.0916.576.1746.1274.9869.407027.65
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W02 01/12 68.7 -0.8 -1.1529.3816.626.2986.1864.4659.407027.65
18W01 01/05 69.5 +2.1 +3.1229.4416.436.4686.0974.629.407027.53
17W52 12/29 67.4 +0.3 +0.4529.5616.746.4276.3334.0219.407027.51
17W51 12/22 67.1 +0.3 +0.4529.6516.786.2956.1534.239.407027.49
17W50 12/15 66.8 +0.9 +1.3729.7316.666.316.1464.2869.407027.46
17W49 12/08 65.9 -1.1 -1.6429.7316.716.3336.5953.8129.407027.41
17W48 12/01 67 -2.3 -3.3229.6216.765.8456.2624.2279.9027.39
17W47 11/24 69.3 +1.1 +1.6129.6916.365.9966.064.629.882027.39
17W46 11/17 68.2 -5.4 -7.3429.2916.355.9016.474.6749.942027.38
17W45 11/10 73.6 +0.1 +0.1428.8915.946.2196.294.95410.1027.61
17W44 11/03 73.5 +4.5 +6.5227.2916.176.2696.0715.2139.936029.05
17W43 10/27 69 +0.8 +1.1727.9717.166.4076.0733.4629.786029.14
17W42 10/20 68.2 -0.6 -0.8728.1217.086.4156.3933.559.286029.16
17W41 10/13 68.8 +1.4 +2.0828.3116.96.5756.3483.898.804029.18
17W40 10/06 67.4 +0.8 +1.228.3516.866.6356.3293.8778.804029.14
17W39 09/30 66.6 -0.9 -1.3328.3316.96.7776.1883.8728.804029.13
17W38 09/22 67.5 -0.8 -1.1728.3816.766.6066.7253.628.804029.11
17W37 09/15 68.3 +0.6 +0.8928.516.576.8286.3353.8258.804029.14
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W36 09/08 67.7 +0.9 +1.3528.5816.786.8056.353.5578.804029.13
17W35 09/01 66.8 -0.2 -0.328.5116.847.0935.8453.838.789029.1
17W34 08/25 67 +2.7 +4.228.5816.647.2425.3044.3818.743029.11
17W33 08/18 64.3 -1.3 -1.9828.4816.77.1015.5914.1468.743029.23
17W32 08/11 65.6 -2.1 -3.128.4716.556.9735.5154.5238.743029.23
17W31 08/04 67.7 +0.5 +0.7428.516.327.1065.5924.5128.743029.23
17W30 07/28 67.2 -0.9 -1.3228.516.277.2175.2994.7358.743029.23
17W29 07/21 68.1 +0.8 +1.1928.2916.166.9855.6974.8998.743029.22
17W28 07/14 67.3 0 028.1916.186.9825.7634.7998.845029.23
17W27 07/07 67.3 -6.3 -8.5628.1316.326.8825.6894.8848.847029.25
17W26 06/30 73.6 +0.4 +0.5527.3615.86.7575.9276.0810.78027.29
17W25 06/23 73.2 +0.5 +0.6927.0216.066.495.4766.07810.48028.4
17W24 06/16 72.7 -1.1 -1.4926.7815.886.4735.6775.94310.67028.58
17W23 06/09 73.8 -0.6 -0.8126.915.716.7925.7716.65810.19027.98
17W22 06/03 74.4 +0.6 +0.8127.0415.846.6555.5097.0359.742028.18
17W21 05/26 73.8 +3.4 +4.8326.3815.796.4446.1315.73910.74028.78
17W20 05/19 70.4 -0.8 -1.1226.2115.916.2686.1275.88210.86028.74
17W19 05/12 71.2 +0.3 +0.4226.1115.676.146.0966.38110.83028.77
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W18 05/05 70.9 -0.2 -0.2826.0115.636.2515.9246.61210.81028.76
17W17 04/28 71.1 +1.1 +1.5726.0415.586.55.4585.312.41028.7
17W16 04/21 70 -0.6 -0.8525.7815.726.4935.4815.30511.85029.38
17W15 04/14 70.6 +0.2 +0.2825.8315.666.4975.0615.88712.94028.13
17W14 04/07 70.4 -0.5 -0.7126.2315.646.8275.4864.26913.15028.39
17W13 03/31 70.9 -0.9 -1.2526.0915.636.8595.3474.36813.32028.39
17W12 03/24 71.8 +2 +2.8725.515.726.6456.284.33412.91028.6
17W11 03/17 69.8 +1.5 +2.225.5115.936.3966.2084.05513.16028.75
17W10 03/10 68.3 0 025.2915.636.5915.9894.6513.12028.73
17W09 03/03 68.3 -0.4 -0.5825.0115.356.5215.7315.60911.731.14128.9
17W08 02/24 68.7 -1.3 -1.8624.8215.156.45.4794.75812.210.94830.24
17W07 02/18 70 +0.4 +0.572414.656.5065.1735.63912.560.99930.48
17W06 02/10 69.6 +0.6 +0.8724.2314.496.7475.5824.56912.740.99930.64
17W05 02/03 69 +0.4 +0.5824.3514.536.6365.5854.56912.680.99930.65
17W04 01/26 68.6 +0.7 +1.0324.3314.496.7135.5884.56212.690.99930.63
17W03 01/20 67.9 +0.2 +0.324.2214.566.6985.4254.35413.210.99930.54
17W02 01/13 67.7 -1.4 -2.0323.8114.316.6026.1363.67312.951.94930.57
17W01 01/06 69.1 -0.5 -0.7223.4514.086.5436.2154.36413.770.99330.58
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W53 12/30 69.6 +0.8 +1.1623.4914.076.4946.4944.3813.560.99330.52
16W52 12/23 68.8 -3.4 -4.7123.1213.846.5556.7093.6614.640.99330.49
16W51 12/16 72.2 -0.9 -1.2322.9713.686.2557.0583.74214.90.94230.45
16W50 12/09 73.1 -1 -1.3522.5913.366.3686.7294.53915.95030.47
16W49 12/02 74.1 -1.5 -1.9822.513.636.3836.584.00716.33030.57
16W48 11/25 75.6 +4.3 +6.0322.6113.836.0636.0614.67915.93030.82
16W47 11/18 71.3 +2.3 +3.3323.1714.526.1486.1496.11412.561.04430.3
16W46 11/11 69 -0.5 -0.7223.3115.016.16.2845.38812.630.97830.29
16W45 11/04 69.5 +0.3 +0.4323.9315.196.7085.9376.06911.111.03630.01
16W44 10/28 69.2 -1.5 -2.1224.1615.136.7496.0775.94311.111.02729.81
16W43 10/21 70.7 +2.7 +3.9724.3415.276.4196.8016.03711.482.15427.49
16W42 10/14 68 -3.8 -5.2924.4115.186.4336.26.66511.431.09928.58


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。