Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8081 致新資料日期: 05/28
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
155 +8 +5.44% 147 149.5 155 149
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,1667.89 億 3,481 1.5 張/筆 152.6 元 15 3.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5443.78 億 1,659 1.5 張/筆 148.8 元 +0.5 (+0.34%)

連漲連跌: 連2漲  ( +8.5元 / +5.8%)        
財報評分: 最新62分 / 平均63分        上市指數: 10944.19 (-70.47 / -0.64%)

  8081 致新 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W22 155 +14 +9.93--------
20W21 05/22 141 +2 +1.4417.5211.338.2918.088.277125.42429.08
20W20 05/15 139 -2.5 -1.7718.4411.468.1259.088.48410.863.38330.18
20W19 05/08 141.5 +10 +7.618.1511.797.1239.7598.17313.524.33327.16
20W18 04/30 131.5 +7.5 +6.0519.4911.668.1888.61310.4812.052.22227.29
20W17 04/24 124 +1 +0.8120.3211.88.3018.0819.34512.722.22227.2
20W16 04/17 123 +7 +6.0320.8711.767.7129.0698.84412.242.22227.3
20W15 04/10 116 +14 +13.7322.17127.8537.9918.97311.553.34226.12
20W14 04/01 102 +2 +223.0412.537.8927.7178.44810.993.34226.04
20W13 03/27 100 +6.3 +6.7223.0912.558.1087.6769.93110.42.22226.02
20W12 03/20 93.7 -7.3 -7.2323.2812.68.5998.4658.82310.232.22225.79
20W11 03/13 101 -14 -12.1722.812.77.5518.6888.80810.653.24825.54
20W10 03/06 115 +6.5 +5.992312.087.2068.7048.49910.914.19225.42
20W09 02/27 108.5 -7.5 -6.4722.8312.027.2488.9658.21211.254.23125.25
20W08 02/21 116 -3 -2.5222.5312.057.2178.9538.73111.973.24825.3
20W07 02/15 119 +6.5 +5.7821.7411.997.2539.8738.6411.993.2625.24
20W06 02/07 112.5 -2 -1.7522.3712.367.5089.3428.56611.054.19424.61
20W05 01/31 114.5 -14.5 -11.2421.81127.3619.4349.31512.594.223.29
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W04 01/22 129 -0.5 -0.3921.3712.117.1368.819.34313.724.22323.29
20W03 01/17 129.5 +4 +3.1921127.3118.759.88313.434.33223.29
20W02 01/10 125.5 -2 -1.5723.0612.088.1548.8059.76810.694.14523.29
20W01 01/03 127.5 +1.5 +1.1922.84127.8329.3199.22611.314.18623.29
19W52 12/27 126 -1 -0.7922.7411.877.959.0429.42311.534.16423.29
19W51 12/20 127 +3 +2.4222.9611.957.9318.7489.51911.474.19423.22
19W50 12/13 124 +5 +4.223.0112.137.5028.8159.45210.655.1923.25
19W49 12/06 119 +1.5 +1.2823.1911.967.7179.5788.77411.254.25723.29
19W48 11/29 117.5 -1.5 -1.2623.4512.267.4488.5178.97112.723.34823.29
19W47 11/22 119 -4 -3.2522.8912.317.6598.5259.07213.142.22224.19
19W46 11/15 123 -3 -2.3822.6512.557.4698.8069.6311.952.22224.73
19W45 11/08 126 -4 -3.0821.7412.077.2698.7267.96613.52.22226.51
19W44 11/01 130 -7 -5.1120.6511.387.1578.3778.3113.913.21827
19W43 10/25 137 +16.5 +13.6918.8111.27.0588.4788.76814.93.36727.42
19W42 10/18 120.5 -0.5 -0.4121.4512.277.4638.1958.44412.942.22227.01
19W41 10/09 121 -2.5 -2.0220.4712.217.6488.3268.60313.32.22227.22
19W40 10/05 123.5 +8.5 +7.3919.6211.887.4037.6879.39413.643.17327.2
19W39 09/27 115 -6 -4.9621.1112.157.7237.988.64112.523.21926.67
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W38 09/20 121 +1.5 +1.2621.0511.837.7587.8248.95713.374.36324.85
19W37 09/12 119.5 +0.5 +0.4219.6811.237.7419.0528.18713.284.11426.71
19W36 09/06 119 -1 -0.8319.3211.728.1128.1258.98613.134.28226.32
19W35 08/30 120 0 018.6411.337.7328.6689.29511.484.31528.53
19W34 08/23 120 0 018.2511.618.368.2349.55111.864.11128.01
19W33 08/16 120 +22 +22.4518.3312.137.7467.4618.95211.884.14429.36
19W32 08/08 98 +7.1 +7.8120.1113.367.4127.8159.46711.094.30326.44
19W31 08/02 90.9 -10.1 -1019.8313.286.817.51110.8110.94.28726.57
19W30 07/26 101 -1 -0.9819.4412.457.2157.60511.2213.332.22226.53
19W29 07/19 102 -2.5 -2.3918.3311.746.9698.0699.50215.812.22227.36
19W28 07/12 104.5 +10.1 +10.718.5311.856.9177.8319.84914.583.31427.12
19W27 07/05 94.4 +2 +2.1619.1912.297.1097.52510.2813.454.25725.9
19W26 06/28 92.4 +1.1 +1.219.7312.397.0027.16510.313.384.17525.86
19W25 06/21 91.3 +4.1 +4.719.7412.567.1677.7018.75312.945.28125.86
19W24 06/14 87.2 +1.5 +1.7519.712.537.1427.6289.53912.24.2327.03
19W23 06/06 85.7 -6.9 -7.4519.7212.456.9497.6438.94112.314.33727.66
19W22 05/31 92.6 +3.7 +4.1619.7712.646.4377.8758.11412.254.4228.5
19W21 05/24 88.9 +0.3 +0.3419.8612.826.5917.7838.50510.983.24430.21
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W20 05/17 88.6 +4 +4.7320.1913.446.0557.4088.1712.292.12730.32
19W19 05/10 84.6 -5.9 -6.5221.5214.556.0857.6246.82714.331.99427.07
19W18 05/03 90.5 +7.9 +9.5622.0514.666.2737.1196.73715.091.06227.01
19W17 04/26 82.6 +0.1 +0.1222.2714.736.3976.7636.73615.021.06227.03
19W16 04/19 82.5 +3.4 +4.322.7314.746.2676.8117.15914.221.06227.01
19W15 04/12 79.1 +4.2 +5.6124.0215.636.3776.5237.59111.791.06227.01
19W14 04/03 74.9 +1.6 +2.1824.4815.496.8586.7347.0711.31.06227.01
19W13 03/29 73.3 -0.7 -0.9524.8115.676.8756.4066.97311.191.06227.01
19W12 03/22 74 +1.9 +2.6424.8615.596.8166.9996.52411.251.06226.89
19W11 03/15 72.1 +0.1 +0.1424.8315.486.8566.4636.65811.16028.56
19W10 03/08 72 +1.1 +1.5524.8815.596.6646.5827.08210.65028.56
19W09 02/27 70.9 +1.1 +1.5825.4615.866.7216.7686.97710.04028.17
19W08 02/23 69.8 +1.9 +2.825.9815.947.1096.0096.3310.46028.17
19W07 02/15 67.9 +3.4 +5.2726.0616.186.8496.116.7649.861028.17
19W05 02/01 64.5 0 026.0816.226.6846.4975.94710.4028.17
19W04 01/25 64.5 +1 +1.5726.0916.116.836.2876.5789.937028.17
19W03 01/19 63.5 -0.1 -0.1626.0716.096.6966.4466.5779.955028.17
19W02 01/11 63.6 +0.9 +1.4426.0316.146.6056.6676.4049.988028.17
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W01 01/04 62.7 -1.9 -2.9426.0116.156.2496.496.36810.56028.17
18W52 12/28 64.6 -0.7 -1.0726.0116.126.1886.5526.33510.62028.17
18W51 12/22 65.3 -1.1 -1.6626.0216.226.2536.5326.25110.56028.17
18W50 12/14 66.4 +1 +1.5326.1816.176.4536.4436.18310.4028.17
18W49 12/07 65.4 +0.5 +0.7726.2616.266.7226.3896.3669.838028.17
18W48 11/30 64.9 +2.8 +4.5126.4916.36.7016.2396.359.746028.17
18W47 11/23 62.1 -0.6 -0.9626.4616.347.1176.1586.5279.23028.17
18W46 11/16 62.7 +1.8 +2.9626.5316.257.3256.0196.499.215028.17
18W45 11/09 60.9 +0.6 +126.5816.227.1486.3995.859.691028.12
18W44 11/02 60.3 -0.3 -0.526.5216.187.2246.3845.45910.31.11126.81
18W43 10/26 60.6 -2.6 -4.1126.4615.97.3376.2535.79310.341.10526.81
18W42 10/19 63.2 -2.8 -4.2426.3515.756.9636.6646.6079.7611.09926.81
18W41 10/12 66 +0.4 +0.6126.2515.886.8316.5066.40110.221.09926.81
18W40 10/05 65.6 -2 -2.9626.3415.947.096.7895.30910.631.09126.81
18W39 09/28 67.6 -1.3 -1.8926.5115.917.1866.1595.75910.581.07726.81
18W38 09/21 68.9 +2.1 +3.1427.0616.047.2566.1615.949.6731.0626.81
18W37 09/14 66.8 +2.6 +4.0527.8116.76.8776.2084.9219.6151.0626.81
18W36 09/07 64.2 +0.2 +0.3128.0916.957.1255.8344.6149.5121.0626.81
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W35 08/31 64 +0.3 +0.4728.1417.216.4546.094.7599.4741.0626.81
18W34 08/24 63.7 -0.2 -0.3128.1417.136.4296.0934.5699.7761.0626.81
18W33 08/17 63.9 +0.3 +0.4728.3117.086.3416.34.3289.7761.0626.81
18W32 08/10 63.6 +0.4 +0.6328.4316.886.4566.3334.3299.7760.99126.81
18W31 08/03 63.2 -0.2 -0.3228.5116.776.5036.3774.33210.69026.81
18W30 07/27 63.4 +1.7 +2.7628.6616.636.626.2714.31110.69026.81
18W29 07/20 61.7 0 028.7716.626.5146.2754.32210.69026.81
18W28 07/13 61.7 +0.2 +0.3328.7316.566.4726.4294.32810.67026.81
18W27 07/06 61.5 -5.3 -7.9328.7816.456.5336.3024.54810.57026.81
18W26 06/29 66.8 0 028.7216.386.3126.3935.0710.38026.74
18W25 06/22 66.8 -1 -1.4728.6916.346.4766.6034.77310.37026.74
18W24 06/15 67.8 +0.7 +1.0428.6916.366.3766.7394.7210.37026.74
18W23 06/08 67.1 +0.3 +0.4528.5716.296.426.464.8559.496027.91
18W22 06/01 66.8 -0.5 -0.7428.6216.456.626.1875.3869.01027.73
18W21 05/25 67.3 +2.1 +3.2228.6816.466.6236.2635.2339.01027.73
18W20 05/18 65.2 +0.3 +0.4628.8516.556.5986.0195.2419.01027.73
18W19 05/11 64.9 -0.6 -0.9228.9316.766.645.7245.2099.01027.73
18W18 05/04 65.5 +0.2 +0.3128.8616.726.7135.775.2069.01027.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W17 04/27 65.3 -2.2 -3.2628.8616.896.3955.9045.219.01027.73
18W16 04/20 67.5 -0.7 -1.0328.9916.726.3946.1595.0019.01027.73
18W15 04/13 68.2 -0.1 -0.1529.0616.566.246.1035.2659.048027.73
18W14 04/03 68.3 -0.5 -0.7329.1516.396.516.0395.0239.048027.84
18W13 03/31 68.8 +0.1 +0.1529.1916.456.4165.8035.2499.048027.84
18W12 03/23 68.7 +1.5 +2.2329.2516.396.5365.6675.2699.048027.84
18W11 03/16 67.2 0 029.0316.46.5095.6545.5189.048027.84
18W10 03/09 67.2 +0.9 +1.3629.1216.146.6155.8724.9499.525027.78
18W09 03/02 66.3 -0.7 -1.0429.0216.416.4435.8894.48810.08027.67
18W08 02/23 67 +2.2 +3.428.9916.426.2465.6374.97310.07027.67
18W07 02/14 64.8 +0.5 +0.7828.9916.386.4165.5264.9410.07027.67
18W06 02/09 64.3 -3.8 -5.5828.9716.596.1725.6655.3439.588027.67
18W05 02/02 68.1 -1.5 -2.1628.7716.446.3165.7774.95110.09027.65
18W04 01/26 69.6 +0.3 +0.4328.8816.626.2845.8714.60910.09027.65
18W03 01/19 69.3 +0.6 +0.8729.0916.576.1746.1274.9869.407027.65
18W02 01/12 68.7 -0.8 -1.1529.3816.626.2986.1864.4659.407027.65
18W01 01/05 69.5 +2.1 +3.1229.4416.436.4686.0974.629.407027.53
17W52 12/29 67.4 +0.3 +0.4529.5616.746.4276.3334.0219.407027.51
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W51 12/22 67.1 +0.3 +0.4529.6516.786.2956.1534.239.407027.49
17W50 12/15 66.8 +0.9 +1.3729.7316.666.316.1464.2869.407027.46
17W49 12/08 65.9 -1.1 -1.6429.7316.716.3336.5953.8129.407027.41
17W48 12/01 67 -2.3 -3.3229.6216.765.8456.2624.2279.9027.39
17W47 11/24 69.3 +1.1 +1.6129.6916.365.9966.064.629.882027.39
17W46 11/17 68.2 -5.4 -7.3429.2916.355.9016.474.6749.942027.38
17W45 11/10 73.6 +0.1 +0.1428.8915.946.2196.294.95410.1027.61
17W44 11/03 73.5 +4.5 +6.5227.2916.176.2696.0715.2139.936029.05
17W43 10/27 69 +0.8 +1.1727.9717.166.4076.0733.4629.786029.14
17W42 10/20 68.2 -0.6 -0.8728.1217.086.4156.3933.559.286029.16
17W41 10/13 68.8 +1.4 +2.0828.3116.96.5756.3483.898.804029.18
17W40 10/06 67.4 +0.8 +1.228.3516.866.6356.3293.8778.804029.14
17W39 09/30 66.6 -0.9 -1.3328.3316.96.7776.1883.8728.804029.13
17W38 09/22 67.5 -0.8 -1.1728.3816.766.6066.7253.628.804029.11
17W37 09/15 68.3 +0.6 +0.8928.516.576.8286.3353.8258.804029.14
17W36 09/08 67.7 +0.9 +1.3528.5816.786.8056.353.5578.804029.13
17W35 09/01 66.8 -0.2 -0.328.5116.847.0935.8453.838.789029.1
17W34 08/25 67 +2.7 +4.228.5816.647.2425.3044.3818.743029.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W33 08/18 64.3 -1.3 -1.9828.4816.77.1015.5914.1468.743029.23
17W32 08/11 65.6 -2.1 -3.128.4716.556.9735.5154.5238.743029.23
17W31 08/04 67.7 +0.5 +0.7428.516.327.1065.5924.5128.743029.23
17W30 07/28 67.2 -0.9 -1.3228.516.277.2175.2994.7358.743029.23
17W29 07/21 68.1 +0.8 +1.1928.2916.166.9855.6974.8998.743029.22
17W28 07/14 67.3 0 028.1916.186.9825.7634.7998.845029.23
17W27 07/07 67.3 -6.3 -8.5628.1316.326.8825.6894.8848.847029.25
17W26 06/30 73.6 +0.4 +0.5527.3615.86.7575.9276.0810.78027.29
17W25 06/23 73.2 +0.5 +0.6927.0216.066.495.4766.07810.48028.4
17W24 06/16 72.7 -1.1 -1.4926.7815.886.4735.6775.94310.67028.58
17W23 06/09 73.8 -0.6 -0.8126.915.716.7925.7716.65810.19027.98
17W22 06/03 74.4 +0.6 +0.8127.0415.846.6555.5097.0359.742028.18


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。