Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8042 金山電股價近低PBR破低資料日期: 06/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.9 +0.1 +0.29% 34.8 34.8 35.1 34.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
46161.5 萬 45 1 張/筆 34.89 元 698 0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
63220.3 萬 63 1 張/筆 34.76 元 +0.2 (+0.58%)

連漲連跌統計: 連2漲  ( +0.3元 / +0.87%)        
財報評分: 最新40分 / 平均52分        上櫃指數: 134.54 (0.51 / +0.38%)

  8042 金山電 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W25 34.9 +0.1 +0.29--------
19W24 06/14 34.8 +0.65 +1.925.4313.534.0523.3793.9147.261.40341.03
19W23 06/06 34.15 -0.6 -1.7325.3913.544.223.0964.0376.6062.06141.04
19W22 05/31 34.75 -0.15 -0.4325.3613.574.313.1643.8575.9782.69341.06
19W21 05/24 34.9 -0.65 -1.8325.4413.534.1373.123.975.9732.69841.13
19W20 05/17 35.55 -1.85 -4.9525.513.524.2043.2153.3346.3882.70441.14
19W19 05/10 37.4 -1.65 -4.2325.5713.594.1473.0643.3636.42.71741.15
19W18 05/03 39.05 +0.7 +1.8325.6913.454.1242.9893.3866.4572.75941.15
19W17 04/26 38.35 +0.2 +0.5225.713.53.9623.0663.365.843.42641.14
19W16 04/19 38.15 +0.95 +2.5525.8413.453.7853.1553.765.3163.53941.15
19W15 04/12 37.2 -0.55 -1.4625.9513.453.6733.2683.6345.2953.57441.15
19W14 04/03 37.75 +0.75 +2.0326.0713.553.6393.0543.995.093.62140.98
19W13 03/29 37 +0.05 +0.1426.1513.634.0322.8814.1085.372.86340.96
19W12 03/22 36.95 -0.9 -2.3826.1913.574.1963.1544.1154.9642.84340.97
19W11 03/15 37.85 +0.45 +1.226.1913.543.9123.2674.1165.0342.18641.74
19W10 03/08 37.4 -0.65 -1.7126.1913.594.1572.8314.8754.0182.90841.43
19W09 02/27 38.05 -0.2 -0.5226.0913.73.9173.1424.5844.282.86141.43
19W08 02/23 38.25 +0.35 +0.9226.1113.714.0282.8174.424.9352.03741.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W07 02/15 37.9 +0.7 +1.8826.0513.794.2162.4324.993.6462.88741.99
19W05 02/01 37.2 -0.05 -0.1326.0613.754.1942.4634.6933.7473.64341.44
19W04 01/25 37.25 +1.45 +4.0526.113.824.1262.4624.7874.3882.86541.45
19W03 01/19 35.8 +0.3 +0.8526.0713.884.2342.5794.5724.3882.83541.44
19W02 01/11 35.5 -0.05 -0.1426.1213.944.1552.354.7744.9912.23141.44
19W01 01/04 35.55 -0.05 -0.1426.2214.093.9942.2755.4844.2172.97840.74
18W52 12/28 35.6 -0.5 -1.3926.2614.083.8772.285.5634.2232.97240.74
18W51 12/22 36.1 -1.65 -4.3726.3413.953.8412.3445.7984.8422.16140.72
18W50 12/14 37.75 -0.4 -1.0526.4713.864.0442.4445.8274.4762.16240.71
18W49 12/07 38.15 -1.6 -4.0326.5113.823.9862.3465.9784.8331.47141.05
18W48 11/30 39.75 +4.25 +11.9726.3513.974.2012.2525.7464.6511.4641.37
18W47 11/23 35.5 +1.5 +4.4126.5113.984.2712.7634.5615.0791.46341.37
18W46 11/16 34 -2.6 -7.126.4914.34.0913.034.4634.1012.15341.37
18W45 11/09 36.6 -0.2 -0.5426.4714.294.1772.7624.6293.492.81541.37
18W44 11/02 36.8 +3.25 +9.6926.6114.233.9112.8394.6713.5411.99142.2
18W43 10/26 33.55 -2.95 -8.0826.8614.393.8222.4634.7583.4662.02342.22
18W42 10/19 36.5 +0.3 +0.8326.8714.333.8292.4774.8263.4412.00442.22
18W41 10/12 36.2 -5.1 -12.3526.8614.523.8192.4944.5383.512.04142.22
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W40 10/05 41.3 -3.35 -7.526.8213.843.7482.625.0083.6232.08242.27
18W39 09/28 44.65 -0.4 -0.8926.7813.793.8752.684.573.9762.07642.25
18W38 09/21 45.05 -0.9 -1.9626.9113.773.9452.8554.5783.612.07742.25
18W37 09/14 45.95 +1.3 +2.9126.8713.733.8552.8414.7623.5552.13842.25
18W36 09/07 44.65 -4.15 -8.526.6113.83.5993.0234.6093.8862.1842.3
18W35 08/31 48.8 +1.9 +4.0526.6113.473.8792.5365.5543.7641.48342.7
18W34 08/24 46.9 -2.1 -4.2926.7113.473.9973.0274.6413.8551.54542.76
18W33 08/17 49 -8.7 -15.0826.7213.44.0973.0334.0964.2450.76243.64
18W32 08/10 57.7 -0.6 -1.0327.5213.393.823.6122.3383.022.44343.85
18W31 08/03 58.3 -3.1 -5.0527.2113.243.8873.4622.4073.4622.38543.95
18W30 07/27 61.4 +1.9 +3.1926.9412.993.533.6982.5943.5461.62945.08
18W29 07/20 59.5 -3.9 -6.1526.912.843.4133.6962.4523.2932.40844.99
18W28 07/13 63.4 -4.1 -6.0726.4612.173.4083.4722.1763.6112.40146.29
18W27 07/06 67.5 -2.3 -3.326.111.923.4663.223.1613.5062.43346.19
18W26 06/29 69.8 -0.2 -0.2926.9812.373.8422.7053.3073.3262.35245.12
18W25 06/22 70 +3 +4.4827.1912.193.8633.3463.2382.9653.17344.04
18W24 06/15 67 +1.2 +1.8227.6912.723.5023.7132.4962.9943.09143.79
18W23 06/08 65.8 +1.7 +2.6527.7312.583.8983.9232.8292.9762.29343.77
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W22 06/01 64.1 -3.1 -4.6127.7712.683.8213.7033.2862.5852.32643.83
18W21 05/25 67.2 +6.1 +9.9827.8913.913.9383.1673.0713.0713.13441.82
18W20 05/18 61.1 0 028.0714.053.8653.3622.5633.07942.01
18W19 05/11 61.1 +0.4 +0.6628.0314.033.7583.4242.2254.0532.36742.11
18W18 05/04 60.7 -1.1 -1.7827.9614.134.0473.0542.3624.0482.30442.09
18W17 04/27 61.8 -3.1 -4.7827.8513.873.9423.782.1634.0092.29242.1
18W16 04/20 64.9 +0.9 +1.4127.5713.723.7713.8962.54842.31142.19
18W15 04/13 64 -0.1 -0.1626.7614.043.5123.6093.1064.1532.36842.45
18W14 04/03 64.1 -3.9 -5.7426.9513.863.7543.5952.4994.6672.3242.36
18W13 03/31 68 +0.9 +1.3426.8214.073.6453.7242.8874.2012.29142.36
18W12 03/23 67.1 -3.2 -4.5526.1313.723.6253.2753.7473.8442.25743.41
18W11 03/16 70.3 +2.5 +3.6925.613.34.1942.8654.5714.1182.46542.89
18W10 03/09 67.8 -2.2 -3.1425.7513.254.43.1644.0984.2242.29742.82
18W09 03/02 70 -0.8 -1.1325.2613.214.4782.9094.434.6692.25442.79
18W08 02/23 70.8 +4.1 +6.1524.7213.264.3193.3944.5664.3321.55543.86
18W07 02/14 66.7 +0.2 +0.325.1113.494.2553.6014.0834.4082.37242.67
18W06 02/09 66.5 -4.3 -6.0725.1313.344.2253.3214.194.7492.29442.75
18W05 02/02 70.8 +0.5 +0.7125.2313.164.3393.0654.0785.3481.66643.11
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W04 01/26 70.3 +0.2 +0.2925.1813.144.8953.0083.0045.7550.83544.19
18W03 01/19 70.1 -0.1 -0.1425.7313.334.9082.753.7465.0361.55942.94
18W02 01/12 70.2 -0.5 -0.7124.5413.184.2762.8773.9445.3371.66744.18
18W01 01/05 70.7 +2.9 +4.2825.0513.514.492.2713.6675.4632.51643.03
17W52 12/29 67.8 +2.9 +4.4724.8413.514.6452.754.094.9651.59343.6
17W51 12/22 64.9 +2 +3.1823.8313.154.6092.9622.8085.7152.32744.6
17W50 12/15 62.9 +2.5 +4.1423.7713.174.4432.3894.0746.0532.39543.71
17W49 12/08 60.4 +0.5 +0.8324.1313.094.3912.0643.9416.1792.33143.87
17W48 12/01 59.9 +1.2 +2.0423.5112.674.3352.8623.6925.8373.1243.98
17W47 11/24 58.7 +1.5 +2.6222.9212.944.3552.224.4845.4132.39445.27
17W46 11/17 57.2 +3 +5.5422.4113.044.6471.9763.5086.5312.34945.54
17W45 11/10 54.2 -1.5 -2.6922.9513.144.8631.9154.0825.9691.61445.47
17W44 11/03 55.7 -0.4 -0.7122.9613.014.7931.5734.3016.3271.61445.42
17W43 10/27 56.1 -1.4 -2.4323.0712.594.362.3553.8746.6991.61445.44
17W42 10/20 57.5 +1.2 +2.1321.6812.714.182.3095.0465.7151.61446.74
17W41 10/13 56.3 +1.5 +2.7421.1112.474.4272.3095.0036.1351.61446.93
17W40 10/06 54.8 -0.9 -1.6221.1612.234.3812.3785.5765.7721.61446.89
17W39 09/30 55.7 0 021.0512.464.3282.5345.3625.6591.61446.99
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W38 09/22 55.7 +0.4 +0.7221.0512.224.8251.9955.8125.7051.61446.78
17W37 09/15 55.3 -0.1 -0.1821.0512.444.6462.0875.3336.2621.61446.57
17W36 09/08 55.4 +1.2 +2.2121.0312.794.5632.4534.436.4181.61446.7
17W35 09/01 54.2 +0.7 +1.3120.9712.664.5062.0994.8196.4821.61546.85
17W34 08/25 53.5 +0.3 +0.5620.5213.124.4592.5574.1895.9362.38946.84
17W33 08/18 53.2 +1.5 +2.919.4313.165.092.3254.7745.6772.3947.16
17W32 08/11 51.7 -1.6 -319.59134.8691.8375.5795.1752.40247.54
17W31 08/04 53.3 +0.8 +1.5219.8712.94.6072.0055.2715.1552.40547.78
17W30 07/28 52.5 +0.2 +0.3819.8812.754.5582.3795.1245.011.55948.74
17W29 07/21 52.3 -1.8 -3.3319.812.74.1632.5755.3984.931.55948.88
17W28 07/14 54.1 -3.7 -6.419.7112.193.8991.9956.6284.8771.55949.14
17W27 07/07 57.8 -0.9 -1.5319.4412.334.1032.2635.6266.1122.33347.8
17W26 06/30 58.7 +0.2 +0.3419.3912.434.3892.2975.3076.1441.67848.37
17W25 06/23 58.5 +1.3 +2.2719.3712.624.4042.1845.0436.6181.70448.06
17W24 06/16 57.2 -0.7 -1.2119.4812.494.5352.3825.0216.4092.57747.1
17W23 06/09 57.9 +0.6 +1.0519.6512.524.5592.4845.2865.8392.55947.11
17W22 06/03 57.3 -0.6 -1.0419.8213.114.4452.7265.6735.1682.47846.58
17W21 05/26 57.9 +0.8 +1.420.1212.864.842.4436.1934.6562.46846.42
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W20 05/19 57.1 +1 +1.7820.31134.7182.5286.2364.42.51446.29
17W19 05/12 56.1 +1.9 +3.5120.5712.94.7972.8515.9734.8982.44845.56
17W18 05/05 54.2 -0.8 -1.4520.5112.594.8522.8825.885.2622.44845.58
17W17 04/28 55 -1.4 -2.4820.5512.474.7162.8136.1015.2972.44845.6
17W16 04/21 56.4 +2.4 +4.4420.5812.454.7752.7386.0176.0531.71845.67
17W15 04/14 54 -1.5 -2.720.2712.544.263.0215.8716.5961.71845.72
17W14 04/07 55.5 0 019.5511.984.7512.5926.1865.6582.61646.67
17W13 03/31 55.5 -2 -3.4819.0111.774.6022.6765.7556.9012.61646.67
17W12 03/24 57.5 -1 -1.7118.6111.574.1692.9356.5565.9723.37146.82
17W11 03/17 58.5 +1.3 +2.2718.2210.84.6032.3726.2446.4473.31148
17W10 03/10 57.2 +0.9 +1.617.9210.744.4012.9796.0476.1564.08947.66
17W09 03/03 56.3 -1 -1.7517.0210.494.1653.2916.4497.4443.34647.8
17W08 02/24 57.3 -1.1 -1.8816.479.9164.2112.9597.0687.5514.20147.62
17W07 02/18 58.4 +0.6 +1.0415.939.8054.2983.1257.7586.3384.20448.54
17W06 02/10 57.8 -2.4 -3.9914.639.2544.5482.8737.3695.9645.08950.28
17W05 02/03 60.2 +2.1 +3.6114.49.1194.4482.6577.6926.2053.37152.11
17W04 01/26 58.1 +0.5 +0.8714.369.1434.392.6467.736.1393.37652.22
17W03 01/20 57.6 +0.6 +1.0514.128.8774.5162.9287.3786.1113.36552.72
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W02 01/13 57 -3.3 -5.4713.738.7424.5442.8717.8986.6152.59953
17W01 01/06 60.3 +0.3 +0.513.38.6814.5242.6276.9297.3432.58954
16W53 12/30 60 -1 -1.6413.248.9274.432.8157.1256.3173.33153.81
16W52 12/23 61 -0.3 -0.4913.068.9254.3572.5247.0626.6833.38554
16W51 12/16 61.3 -0.1 -0.1613.029.3024.2712.3817.466.9922.58653.99
16W50 12/09 61.4 -0.3 -0.4913.329.5684.0092.3357.7816.6911.7254.58
16W49 12/02 61.7 +0.9 +1.4813.819.9794.5092.5717.9076.4444.27650.5
16W48 11/25 60.8 +1.8 +3.0513.5710.494.5652.7997.6676.6394.19550.08
16W47 11/18 59 +4.5 +8.2615.1211.624.8342.7886.3088.3863.40747.54
16W46 11/11 54.5 +2.7 +5.2115.7511.434.9672.7726.11210.851.78246.34
16W45 11/04 51.8 +0.1 +0.1916.212.094.4972.8387.0629.1781.78546.35
16W44 10/28 51.7 -0.6 -1.1516.4412.354.4043.2396.7548.5391.78546.49
16W43 10/21 52.3 +0.5 +0.9716.3312.454.6452.786.8778.6531.78546.48
16W42 10/14 51.8 -2.1 -3.916.612.454.2993.2616.4738.6721.78546.46
16W41 10/07 53.9 -0.9 -1.6416.7512.544.2082.7496.3268.282.56246.58
16W40 09/30 54.8 +0.7 +1.2915.9412.064.7972.856.5658.6553.40945.72
16W39 09/23 54.1 +3.1 +6.0816.1112.174.7272.9756.1619.3952.63745.83
16W38 09/14 51 +0.4 +0.7916.412.264.9013.3155.6589.7111.80445.95
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W37 09/10 50.6 +2.1 +4.3316.5812.064.7233.5686.8728.491.8145.9
16W36 09/02 48.5 -0.5 -1.0216.9212.634.8833.0296.9427.7751.81946
16W35 08/26 49 0 016.3412.554.7542.9758.0497.4231.82246.08
16W34 08/19 49 -1.5 -2.9716.2312.294.6813.5846.9917.4742.77545.97
16W33 08/12 50.5 +2.3 +4.7716.1812.64.4523.3557.6956.7352.77646.2
16W32 08/05 48.2 -0.55 -1.1316.4312.664.9253.1057.4057.351.84146.29
16W31 07/29 48.75 +0.85 +1.7715.7812.714.6673.7487.5097.3271.84346.42
16W30 07/22 47.9 +3.45 +7.7615.2812.245.0692.997.8238.2291.84846.52
16W29 07/15 44.45 -0.8 -1.7715.9812.664.5982.886.3978.2192.75446.51
16W28 07/07 45.25 +0.35 +0.7815.612.984.9852.6877.3777.4641.84847.05
16W27 07/01 44.9 +0.9 +2.0515.4612.774.8613.2827.6237.0741.84847.08
16W26 06/24 44 +1 +2.3315.1313.014.8413.2726.8977.081.84847.92


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。