Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8039 台虹股價低PBR近低資料日期: 05/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40.15 -0.65 -1.59% 40.8 41.6 41.6 40.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,5456,288 萬 1,042 1.5 張/筆 40.71 元 14.76 1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,5101.41 億 2,191 1.6 張/筆 40.23 元 -0.05 (-0.12%)

連漲連跌統計: 連5跌  ( -5.4元 / -11.86%)        
財報評分: 最新49分 / 平均50分        上市指數: 10457.22 (-7.28 / -0.07%)

  8039 台虹 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W21 40.15 -1.55 -3.72--------
19W20 05/17 41.7 -5 -10.7116.3212.944.5724.9886.0337.072.59945.49
19W19 05/10 46.7 +0.85 +1.8516.4412.814.9084.8386.1816.4772.43445.91
19W18 05/03 45.85 +6.15 +15.4917.5414.14.8214.9626.118.8332.92840.7
19W17 04/26 39.7 -1.45 -3.5218.4214.695.0694.9346.8098.1612.04439.88
19W16 04/19 41.15 +1.45 +3.6518.714.754.8914.9757.3947.8942.04939.39
19W15 04/12 39.7 -0.5 -1.2419.0514.94.6725.1086.6597.3112.42639.87
19W14 04/03 40.2 +1.65 +4.2819.4614.954.8445.1196.995.7162.43640.48
19W13 03/29 38.55 -0.25 -0.6419.6714.954.8544.9626.7235.4822.0341.33
19W12 03/22 38.8 +0.7 +1.8419.7114.994.8645.1356.1226.1012.54740.53
19W11 03/15 38.1 +0.55 +1.4620.115.15.215.1116.1666.0482.42439.84
19W10 03/08 37.55 -0.35 -0.9220.2215.085.1745.3695.986.5552.47539.15
19W09 02/27 37.9 -0.6 -1.5620.1915.054.8445.1556.4356.7312.52139.08
19W08 02/23 38.5 +2.1 +5.7719.9714.844.9115.0186.2647.0252.49439.48
19W07 02/15 36.4 -0.1 -0.2719.7715.015.065.1766.617.2882.03639.05
19W05 02/01 36.5 0 020.115.034.9365.5266.1626.7662.84238.64
19W04 01/25 36.5 +1.9 +5.4919.8915.115.0085.0126.8486.6152.81138.71
19W03 01/19 34.6 +0.2 +0.5820.1215.35.1835.4616.526.5052.4738.44
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W02 01/11 34.4 -1.6 -4.4420.2515.275.1245.5636.3096.5993.30237.58
19W01 01/04 36 +2 +5.8820.2115.435.2265.216.7296.6113.35737.22
18W52 12/28 34 -0.55 -1.5920.2815.495.3795.0986.7666.73.31536.98
18W51 12/22 34.55 +0.4 +1.1720.1115.485.1425.3236.8756.8293.29736.95
18W50 12/14 34.15 -0.65 -1.8719.9215.255.1135.0496.7448.1443.32836.45
18W49 12/07 34.8 -1.8 -4.9219.7915.245.1695.1266.5247.9563.32236.87
18W48 11/30 36.6 +1.95 +5.6319.3615.234.9714.9947.6097.9992.90536.94
18W47 11/23 34.65 -0.35 -119.0715.035.195.3096.9277.2484.52236.7
18W46 11/16 35 +2.45 +7.5318.2715.315.0244.9157.5127.2314.65737.08
18W45 11/09 32.55 +0.8 +2.5218.3615.25.3785.1016.9597.8684.27136.87
18W44 11/02 31.75 +2.1 +7.0818.4115.335.1355.2347.6757.3754.17736.67
18W43 10/26 29.65 -4.1 -12.1518.2514.925.3785.0367.1138.5883.34137.37
18W42 10/19 33.75 +3.45 +11.3918.0414.75.1765.3498.127.0073.34738.26
18W41 10/12 30.3 -2.7 -8.1818.1714.965.3835.1647.8417.0513.80137.63
18W40 10/05 33 -0.1 -0.317.8914.335.0915.1297.5248.5562.99938.48
18W39 09/28 33.1 -1.1 -3.2217.6914.034.9935.6397.5058.1343.82338.18
18W38 09/21 34.2 -1.5 -4.217.5413.895.0685.6157.5128.7723.36138.24
18W37 09/14 35.7 -2.3 -6.0517.2413.714.9875.4988.0288.6683.7738.1
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W36 09/07 38 -3.5 -8.4316.8913.144.7245.1887.9999.0283.77139.26
18W35 08/31 41.5 +0.45 +1.116.6712.84.545.3347.4759.8224.16839.2
18W34 08/24 41.05 -0.7 -1.6816.6212.734.6865.067.5199.6954.97138.72
18W33 08/17 41.75 -2.25 -5.1116.3512.594.6235.0857.47810.673.78139.43
18W32 08/10 44 -1.35 -2.9816.0412.394.7874.9987.6469.6163.3341.37
18W31 08/03 45.35 +2.95 +6.9616.3913.044.9095.0177.9418.9583.3640.38
18W30 07/27 42.4 -1.95 -4.416.1513.014.9474.8246.4738.7253.79342.08
18W29 07/20 44.35 +0.55 +1.2615.7712.94.8514.9176.2659.0293.80742.46
18W28 07/13 43.8 +1.75 +4.1616.1513.164.8854.7846.6157.9393.71642.75
18W27 07/06 42.05 -0.05 -0.1216.2113.144.8894.9676.5017.893.80142.6
18W26 06/29 42.1 -0.55 -1.2916.2813.154.9144.7736.8057.7383.842.54
18W25 06/22 42.65 -3.75 -8.0816.2712.985.1944.7046.6087.754.22942.27
18W24 06/15 46.4 +0.9 +1.9815.8612.894.8344.7216.8728.333.85542.63
18W23 06/08 45.5 -0.5 -1.0916.0312.914.8444.6316.6548.5163.2843.14
18W22 06/01 46 +1.7 +3.8416.3313.454.9284.4347.3117.8014.24541.5
18W21 05/25 44.3 -0.7 -1.5616.0413.364.7294.7246.9728.8742.94342.36
18W20 05/18 45 +1.65 +3.8116.6113.714.7184.5696.8458.4283.80141.32
18W19 05/11 43.35 +2.65 +6.5116.9813.754.7735.0117.2617.5763.65540.99
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W18 05/04 40.7 +2.15 +5.5816.2513.674.9475.5087.6367.253.75340.99
18W17 04/27 38.55 -4.35 -10.1415.7213.474.8865.3038.0027.5652.86742.19
18W16 04/20 42.9 +0.15 +0.3515.4413.065.1094.6388.0038.8762.86742.01
18W15 04/13 42.75 -0.2 -0.4715.3313.024.8394.3388.2069.473.35541.44
18W14 04/03 42.95 -0.5 -1.1515.2412.834.7174.4328.3439.9083.85440.68
18W13 03/31 43.45 -0.05 -0.1115.2312.694.6564.5788.2359.664.20640.74
18W12 03/23 43.5 -3.15 -6.7514.9312.224.8424.1548.61410.043.79741.41
18W11 03/16 46.65 +1.55 +3.4414.4811.954.5564.9378.4411.082.46142.09
18W10 03/09 45.1 -1.6 -3.4313.9711.94.4224.7658.48110.922.46343.08
18W09 03/02 46.7 -1.4 -2.9113.5711.564.5374.8418.53910.212.86643.88
18W08 02/23 48.1 +2.35 +5.1413.411.64.4624.8978.5199.4893.78943.84
18W07 02/14 45.75 -0.5 -1.0813.3711.694.5344.7068.8129.3184.23943.33
18W06 02/09 46.25 -6.35 -12.0713.3311.624.4464.9688.41610.083.26943.86
18W05 02/02 52.6 +0.6 +1.1512.9711.344.395.1358.59110.562.52844.49
18W04 01/26 52 -2.8 -5.1113.0111.394.625.0888.0429.9522.06545.84
18W03 01/19 54.8 -3.7 -6.3211.9910.444.3495.3747.8749.9282.91947.12
18W02 01/12 58.5 -3.6 -5.811.279.8514.3725.2768.4019.9544.75146.12
18W01 01/05 62.1 +2.3 +3.8511.279.5853.9616.2128.50710.185.20545.09
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W52 12/29 59.8 +4.3 +7.7511.389.9794.0165.5968.09710.043.85447.04
17W51 12/22 55.5 +6.8 +13.9612.9111.254.5995.6227.27711.443.74143.16
17W50 12/15 48.7 +1.85 +3.9513.712.654.5915.7787.66111.483.89640.24
17W49 12/08 46.85 -2.65 -5.3513.7512.315.0065.697.35410.724.27340.9
17W48 12/01 49.5 -0.3 -0.613.3912.385.3295.8347.6019.7571.63144.08
17W47 11/24 49.8 +3.2 +6.8714.3613.514.696.117.3039.0571.63143.34
17W46 11/17 46.6 +0.15 +0.3214.5213.434.8235.9287.1429.0792.54942.54
17W45 11/10 46.45 -1.55 -3.2314.4913.345.0675.8316.7278.8012.53543.21
17W44 11/03 48 -0.7 -1.4414.1413.154.8455.6496.7169.0853.0343.39
17W43 10/27 48.7 -0.05 -0.113.3512.44.8275.1366.6437.9184.69945.03
17W42 10/20 48.75 -1.75 -3.4713.3812.454.9555.4946.468.0342.88346.35
17W41 10/13 50.5 +0.3 +0.613.3812.345.0685.4666.8267.0843.37646.45
17W40 10/06 50.2 +1.45 +2.9713.3312.555.1415.5056.2577.1733.84246.21
17W39 09/30 48.75 -0.15 -0.3113.3812.45.2325.4546.5896.6294.17746.13
17W38 09/22 48.9 -2.4 -4.6813.4112.555.2215.5986.395.9795.57645.28
17W37 09/15 51.3 -0.6 -1.1613.4412.895.3715.0886.3137.0284.58745.28
17W36 09/08 51.9 -0.6 -1.1413.312.175.4345.1395.8246.7365.73245.67
17W35 09/01 52.5 +0.6 +1.1613.4712.155.4344.9836.047.5314.07646.31
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W34 08/25 51.9 +4.35 +9.1514.2512.565.5065.1216.3277.3792.99345.86
17W33 08/18 47.55 +1.05 +2.2614.4813.425.8975.3335.8558.5843.91942.52
17W32 08/11 46.5 -1.2 -2.5214.4713.866.394.976.2939.3683.38441.27
17W31 08/04 47.7 +4.95 +11.5814.5814.26.1635.8345.7179.1933.48340.82
17W30 07/28 42.75 +2.85 +7.1414.3414.526.0835.6955.7169.4072.63941.61
17W29 07/21 39.9 +1 +2.5714.9414.926.3085.5795.544102.17240.54
17W28 07/14 38.9 +0.4 +1.041514.816.2855.5175.559.6742.65440.51
17W27 07/07 38.5 -0.35 -0.914.9814.786.2045.575.6259.5762.20841.05
17W26 06/30 38.85 -0.45 -1.1514.9214.786.3155.6175.2389.832.19541.11
17W25 06/23 39.3 -0.75 -1.8714.8914.826.2315.5365.09510.51.75841.17
17W24 06/16 40.05 -0.45 -1.1114.9914.86.2475.8784.83110.291.75841.21
17W23 06/09 40.5 +0.7 +1.7615.1514.866.3525.9114.9399.9831.75841.05
17W22 06/03 39.8 +0.6 +1.5315.2415.216.47864.5999.8832.17240.41
17W21 05/26 39.2 +1.2 +3.1615.3615.286.2965.9474.63610.082.14140.25
17W20 05/19 38 +0.15 +0.415.5715.576.4495.5985.4669.2582.12639.97
17W19 05/12 37.85 -0.65 -1.6915.5715.686.4085.6155.4939.6432.17739.42
17W18 05/05 38.5 +1.4 +3.7715.7215.746.4455.7225.4969.4242.15439.3
17W17 04/28 37.1 +1.25 +3.4915.9715.866.5385.6955.0439.5142.17339.21
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W16 04/21 35.85 +0.3 +0.8416.0615.86.7265.575.2379.2812.14139.18
17W15 04/14 35.55 -2.2 -5.8315.9815.926.6465.5515.3199.6742.61238.3
17W14 04/07 37.75 +0.5 +1.3415.9915.986.6725.4745.2059.82.15938.72
17W13 03/31 37.25 -0.05 -0.1315.9915.986.5965.5285.3199.7642.17638.65
17W12 03/24 37.3 -1.4 -3.6215.9515.896.5925.5585.3989.7472.15638.72
17W11 03/17 38.7 +1.4 +3.7515.9115.876.5095.5795.6049.9111.74338.88
17W10 03/10 37.3 -0.4 -1.0615.9915.946.4655.5395.5859.9191.74338.82
17W09 03/03 37.7 -1.05 -2.7115.8615.916.4985.4526.368.9962.17538.75
17W08 02/24 38.75 -0.75 -1.915.8415.876.3755.8525.9419.1281.71439.28
17W07 02/18 39.5 +1.7 +4.515.9116.516.4035.7135.8559.1841.71338.7
17W06 02/10 37.8 -0.4 -1.0516.1316.546.455.935.828.5282.10938.5
17W05 02/03 38.2 +1.1 +2.9616.4616.736.4996.1286.1228.0832.05337.93
17W04 01/26 37.1 +0.25 +0.6816.5316.836.5586.1086.0928.4531.6537.78
17W03 01/20 36.85 +0.35 +0.9616.7217.016.7425.8176.498.1342.08737.01
17W02 01/13 36.5 +0.4 +1.1116.9917.176.7126.0926.1458.4151.24437.23
17W01 01/06 36.1 +2.15 +6.3316.9917.517.1536.2255.5068.7982.20535.61
16W53 12/30 33.95 +0.35 +1.0417.1517.717.0926.3485.2678.7782.20535.45
16W52 12/23 33.6 -0.85 -2.4717.1617.737.1556.3685.1619.0781.72935.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W51 12/16 34.45 +0.75 +2.2317.2417.887.0196.5454.9059.5711.335.54
16W50 12/09 33.7 +1.3 +4.0117.3218.267.0126.5314.7959.3410.85335.89
16W49 12/02 32.4 +1.2 +3.8517.3318.456.6746.8855.1018.6321.2935.64
16W48 11/25 31.2 +1.4 +4.717.5718.796.8067.1795.0888.3531.76134.44
16W47 11/18 29.8 -0.1 -0.3317.5318.686.8577.3785.5397.7091.73334.57
16W46 11/11 29.9 +0.1 +0.3417.5118.896.5977.5025.3457.7241.26735.16
16W45 11/04 29.8 -0.5 -1.6517.5818.786.6717.5295.2977.7531.26735.13
16W44 10/28 30.3 +1.35 +4.6617.5818.936.5287.5695.1617.7421.27235.21
16W43 10/21 28.95 -1.9 -6.1617.3118.836.5977.2325.4588.1671.26235.14
16W42 10/14 30.85 -1.65 -5.0817.2718.736.617.4495.2558.2291.26235.19
16W41 10/07 32.5 +0.15 +0.4617.1918.766.6357.215.5938.1571.26235.19
16W40 09/30 32.35 -0.45 -1.3717.218.786.6687.1155.7628.1781.73534.56
16W39 09/23 32.8 +0.1 +0.3117.1718.836.6477.0896.047.9531.73534.54
16W38 09/14 32.7 +0.3 +0.9317.1918.876.677.0765.9218.0081.7234.55
16W37 09/10 32.4 0 020.6216.36.4156.8426.6536.8762.21134.09
16W36 09/02 32.4 -0.35 -1.0720.6716.266.3936.8656.6646.8752.21134.06
16W35 08/26 32.75 -0.25 -0.7620.6716.286.4696.7136.6236.4952.21134.54
16W34 08/19 33 -2.35 -6.6520.6716.226.3096.7156.4736.5422.54934.52
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W33 08/12 35.35 -0.3 -0.8420.6516.266.2217.0175.9917.2642.58934.01
16W32 08/05 35.65 +0.5 +1.4220.6616.326.3156.676.3017.3392.61533.78
16W31 07/29 35.15 -1.65 -4.4820.6816.246.4747.0965.8917.7723.49932.34
16W30 07/22 36.8 +0.65 +1.820.7116.396.5076.7866.3667.5513.93831.75
16W29 07/15 36.15 +1.15 +3.2920.9416.526.296.9136.3647.8673.04232.06
16W28 07/07 35 -0.8 -2.2320.9516.576.3396.8786.4118.2933.03731.51
16W27 07/01 35.8 +0.55 +1.5620.9416.556.3227.2045.9638.5093.04131.47
16W26 06/24 35.25 -0.7 -1.9521.0516.546.2597.1736.0648.4793.02531.41
16W25 06/17 35.95 +0.1 +0.2821.0716.556.1967.1836.1818.4473.02331.36
16W24 06/08 35.85 +0.25 +0.721.1816.536.3986.9166.2318.1863.41531.14
16W23 06/04 35.6 -0.55 -1.5221.2316.566.3716.8566.0528.4323.89330.61
16W22 05/27 36.15 +1.95 +5.721.3216.786.1716.7666.248.4153.8930.42


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。