Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8021 尖點資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.45 -0.1 -0.49% 20.55 20.45 20.6 20.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8121,658 萬 526 1.5 張/筆 20.41 元 15.26 0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7181,479 萬 471 1.5 張/筆 20.59 元 -0.25 (-1.2%)

連漲連跌: 連4跌  ( -0.7元 / -3.31%)        
財報評分: 最新55分 / 平均56分        上市指數: 11433.62 (-106.61 / -0.92%)

  8021 尖點 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W09 20.45 -0.5 -2.39--------
20W08 02/21 20.95 +0.3 +1.4519.1818.029.1378.0088.0957.0894.53325.93
20W07 02/15 20.65 +0.1 +0.4919.4317.519.0467.9627.6287.094.53326.81
20W06 02/07 20.55 -0.8 -3.751917.078.7158.0737.7987.1975.1926.96
20W05 01/31 21.35 -2.35 -9.9218.7217.38.6697.48.6336.7935.14327.34
20W04 01/22 23.7 +0.3 +1.2818.6816.828.7627.4558.0796.7815.12728.29
20W03 01/17 23.4 +0.6 +2.6318.8317.018.8238.0647.9027.4134.53327.43
20W02 01/10 22.8 0 019.3617.448.8787.88.6786.1975.16226.48
20W01 01/03 22.8 +0.3 +1.3319.5417.579.0437.7228.2856.3335.85425.65
19W52 12/27 22.5 -0.4 -1.7519.5217.479.2397.3918.4547.0245.18525.72
19W51 12/20 22.9 0 019.4317.259.2487.3098.815.6546.40925.89
19W50 12/13 22.9 -0.05 -0.2219.6117.599.1587.8047.7546.2945.6726.13
19W49 12/06 22.95 +0.4 +1.7719.9217.949.1398.3467.6185.7975.08126.16
19W48 11/29 22.55 +0.55 +2.519.7217.99.5278.228.1145.5054.53326.48
19W47 11/22 22 -1.35 -5.7819.1617.849.6618.3638.2385.2095.09726.43
19W46 11/15 23.35 +0.65 +2.8619.1617.949.4778.2517.5655.1166.35426.14
19W45 11/08 22.7 +0.5 +2.2519.4518.279.6188.0699.0955.8975.124.5
19W44 11/01 22.2 +0.2 +0.9119.2918.299.8587.9549.2165.8995.124.39
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W43 10/25 22 +2.25 +11.3918.2918.110.287.7738.8157.1985.11424.44
19W42 10/18 19.75 +0.2 +1.0218.2518.7910.37.7038.7086.625.12724.49
19W41 10/09 19.55 -0.1 -0.5118.318.8110.227.6848.9636.3285.17124.52
19W40 10/05 19.65 0 018.2618.8310.297.6118.9746.2755.24124.52
19W39 09/27 19.65 -0.35 -1.7518.2218.8310.257.9168.4316.5484.5425.26
19W38 09/20 20 -0.3 -1.4818.2219.1210.127.5448.4826.7685.2224.52
19W37 09/12 20.3 -0.35 -1.6918.2418.9610.177.619.0936.2555.16124.51
19W36 09/06 20.65 +0.3 +1.4718.2819.210.137.9918.3487.014.5424.5
19W35 08/30 20.35 +0.45 +2.2618.4219.1910.17.8118.5536.8844.5424.5
19W34 08/23 19.9 +1.05 +5.5718.319.9210.067.5428.4196.6684.5424.54
19W33 08/16 18.85 -0.25 -1.3118.2619.829.9367.1848.9246.7514.5424.58
19W32 08/08 19.1 +0.1 +0.5318.319.819.9497.1768.916.7524.5424.57
19W31 08/02 19 -0.2 -1.0418.2919.779.9737.3048.7646.7974.5424.56
19W30 07/26 19.2 -0.9 -4.4818.3419.6610.047.3978.6256.2285.15924.55
19W29 07/19 20.1 -0.2 -0.9918.3319.4610.177.2588.3836.9914.55124.86
19W28 07/12 20.3 +0.35 +1.7518.3619.5310.247.1078.3956.9984.51724.86
19W27 07/05 19.95 +0.5 +2.5718.3319.3910.237.4948.2436.9894.48324.84
19W26 06/28 19.45 0 018.3519.3810.157.3928.4427.5413.90724.84
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W25 06/21 19.45 +0.2 +1.0418.3719.2710.157.3668.4867.5583.90724.89
19W24 06/14 19.25 +0.35 +1.8518.3919.2510.147.3738.6586.1555.11524.92
19W23 06/06 18.9 -0.3 -1.5618.2919.3110.177.3968.676.7364.5424.88
19W22 05/31 19.2 +0.3 +1.5918.2819.3110.197.2548.6517.5183.90724.88
19W21 05/24 18.9 +0.25 +1.3418.3119.3910.017.3648.866.7114.47524.88
19W20 05/17 18.65 -0.65 -3.3718.0719.0710.27.2118.3556.954.48825.66
19W19 05/10 19.3 -1.05 -5.1617.9819.1110.247.0598.2017.2144.52325.67
19W18 05/03 20.35 +0.35 +1.7518.0319.0310.177.268.7486.5484.55625.67
19W17 04/26 20 -0.7 -3.3817.9318.9610.17.5958.6566.5943.8726.29
19W16 04/19 20.7 +0.35 +1.7217.8718.9810.497.2388.3647.0044.49725.55
19W15 04/12 20.35 -0.4 -1.9317.9118.8510.387.3678.5466.9244.4625.56
19W14 04/03 20.75 +0.4 +1.9717.5818.7610.777.248.2977.354.45625.55
19W13 03/29 20.35 -0.3 -1.4517.6318.7710.687.4688.1257.294.49625.55
19W12 03/22 20.65 +0.35 +1.7217.618.8310.587.0848.6287.2144.51725.55
19W11 03/15 20.3 +0.1 +0.517.6418.7710.327.5748.4817.194.51725.5
19W10 03/08 20.2 +0.05 +0.2517.718.7410.217.88.8136.724.51725.5
19W09 02/27 20.15 +0.4 +2.0317.7518.710.127.6338.6047.0724.52425.6
19W08 02/23 19.75 +0.6 +3.1317.7519.0310.157.2388.1357.5854.52425.58
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W07 02/15 19.15 +0.75 +4.0817.919.1510.127.3328.1467.2484.52425.58
19W05 02/01 18.4 +0.05 +0.2718.0719.5310.017.3987.8897.0284.52425.56
19W04 01/25 18.35 -0.05 -0.2718.0719.569.8357.4687.6457.344.52425.56
19W03 01/19 18.4 +0.35 +1.9418.119.669.8487.3297.6217.3654.52425.56
19W02 01/11 18.05 +0.35 +1.9818.0619.729.9337.2097.6237.3814.52425.55
19W01 01/04 17.7 -0.2 -1.1218.0619.710.067.1247.3387.7654.46825.5
18W52 12/28 17.9 +0.05 +0.2818.0519.639.7867.6587.1477.2075.02525.5
18W51 12/22 17.85 -0.8 -4.2918.0719.569.9437.4127.3427.2215.02425.43
18W50 12/14 18.65 0 018.1619.529.9737.187.2347.4925.01325.43
18W49 12/07 18.65 -0.1 -0.5317.8919.3810.017.3177.4267.5645.00925.41
18W48 11/30 18.75 +0.55 +3.0217.9119.2810.097.287.6488.0174.36225.4
18W47 11/23 18.2 0 017.9819.279.9767.2777.8257.8824.38825.4
18W46 11/16 18.2 +0.45 +2.5418.0419.289.9367.4437.9387.5894.40825.36
18W45 11/09 17.75 +0.1 +0.5718.1219.3210.167.2997.8077.5624.46425.27
18W44 11/02 17.65 +0.85 +5.0618.2619.59.8477.347.5657.2515.71524.53
18W43 10/26 16.8 -2.3 -12.0418.3419.489.9957.0557.367.3675.06325.34
18W41 10/12 18.2 -0.5 -2.6717.2919.329.5828.4196.716.6255.4326.62
18W40 10/05 18.7 -0.15 -0.817.3319.479.2338.5656.7286.6194.20127.86
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 18.85 +0.05 +0.2717.4719.299.4848.6967.1036.6534.127.2
18W38 09/21 18.8 -0.25 -1.3117.5419.239.4638.657.1476.6244.09527.25
18W37 09/14 19.05 +0.3 +1.616.9818.939.2738.427.2967.2473.52828.32
18W36 09/07 18.75 -0.65 -3.351718.799.318.2197.2348.2642.96228.23
18W35 08/31 19.4 -0.15 -0.7717.0218.79.2128.4116.7757.7293.97728.18
18W34 08/24 19.55 +0.2 +1.0317.0318.79.038.5646.717.8564.05228.06
18W33 08/17 19.35 -0.55 -2.7617.0518.739.028.6176.2728.6512.96828.69
18W32 08/10 19.9 -0.15 -0.7517.0718.628.8928.1566.6257.8323.4929.32
18W31 08/03 20.05 -0.35 -1.7216.9318.398.9518.1736.1037.6233.99629.83
18W30 07/27 20.4 -0.3 -1.4516.8418.188.7777.9096.48.1394.07529.68
18W29 07/20 20.7 -0.05 -0.2416.3318.118.8787.6867.6017.2894.05830.05
18W28 07/13 20.75 +0.3 +1.4716.2718.138.7657.9527.3917.8223.53130.13
18W27 07/06 20.45 -0.35 -1.6816.1918.098.67.8716.8866.9545.76929.64
18W26 06/29 20.8 -0.3 -1.4216.2718.018.767.6216.8587.2875.27829.92
18W25 06/22 21.1 -0.3 -1.416.2618.118.7457.5536.4527.5875.2830.01
18W24 06/15 21.4 -0.45 -2.0616.3918.068.6937.2577.0467.3075.31129.94
18W23 06/08 21.85 +0.55 +2.5816.5117.938.6757.2766.4568.9425.81128.4
18W22 06/01 21.3 +0.3 +1.4316.6418.398.6147.3496.1528.8025.89428.16
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W21 05/25 21 +0.4 +1.9416.8318.528.5967.3976.368.7955.38328.12
18W20 05/18 20.6 +0.5 +2.4916.9118.648.7077.2896.9088.6284.73128.19
18W19 05/11 20.1 +0.3 +1.5217.0818.718.7597.4956.8768.6394.26328.18
18W18 05/04 19.8 -0.1 -0.517.1118.848.7877.5926.568.6524.25528.2
18W17 04/27 19.9 -0.45 -2.2117.0418.748.7937.6016.6368.6833.64928.86
18W16 04/20 20.35 +0.1 +0.4917.1718.88.7037.3946.6938.4484.17928.62
18W15 04/13 20.25 -0.15 -0.7417.0818.828.6577.6986.5788.0494.77728.34
18W14 04/03 20.4 -0.05 -0.2417.1118.728.6687.8286.4348.1414.13628.96
18W13 03/31 20.45 +0.25 +1.2417.0918.758.7787.5326.5838.1824.11428.97
18W12 03/23 20.2 -0.95 -4.4917.218.678.6667.4286.6647.7784.66828.93
18W11 03/16 21.15 +0.05 +0.2417.3518.448.9147.1056.5499.0833.62928.93
18W10 03/09 21.1 +0.75 +3.6917.3318.68.6177.3266.4067.5724.63729.51
18W09 03/02 20.35 +0.45 +2.2617.4418.718.6917.1016.7547.4974.629.2
18W08 02/23 19.9 +1 +5.2917.4218.958.5137.2917.0076.9994.63329.19
18W07 02/14 18.9 +0.05 +0.2717.3518.878.4657.636.557.2984.61329.22
18W06 02/09 18.85 -1.95 -9.3717.318.98.2427.5476.7627.9064.129.24
18W05 02/02 20.8 -0.1 -0.4817.3718.438.5016.8356.8177.8453.52730.67
18W04 01/26 20.9 -0.35 -1.6517.3718.288.1267.3576.7056.914.61530.63
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W03 01/19 21.25 -0.1 -0.4717.3418.118.1477.2756.8546.9584.6230.7
18W02 01/12 21.35 -0.5 -2.2917.4417.958.37.5936.4337.2734.07130.94
18W01 01/05 21.85 +0.35 +1.6317.38188.0887.6596.5577.3194.04330.96
17W52 12/29 21.5 +0.05 +0.2317.4418.118.2027.4786.2418.0723.44631
17W51 12/22 21.45 +0.6 +2.8817.2218.388.4527.3866.0068.522.94131.09
17W50 12/15 20.85 +0.45 +2.2117.3318.438.4997.0396.2938.52.90331.01
17W49 12/08 20.4 -0.55 -2.6317.3918.318.6357.1216.148.5582.91630.93
17W48 12/01 20.95 -0.5 -2.3317.4218.278.6066.8616.3488.6812.90430.91
17W47 11/24 21.45 +0.1 +0.4717.3317.968.7766.876.3168.3923.96830.39
17W46 11/17 21.35 -0.5 -2.2917.3917.888.5417.0476.5658.0523.95530.58
17W45 11/10 21.85 0 017.417.478.2776.497.0128.8062.90331.63
17W44 11/03 21.85 +0.15 +0.6917.0617.28.2977.2736.5438.4084.02131.2
17W43 10/27 21.7 +0.05 +0.2316.9216.987.7057.1426.768.3964.01432.09
17W42 10/20 21.65 -0.3 -1.3716.9516.617.7557.0236.7097.835.67831.45
17W41 10/13 21.95 +0.35 +1.621716.687.8356.8916.8158.0784.63732.07
17W40 10/06 21.6 +0.2 +0.9316.9916.657.7686.616.8958.873.49232.72
17W39 09/30 21.4 +0.55 +2.6416.8216.717.556.6626.6488.7694.0732.77
17W38 09/22 20.85 -1.35 -6.0816.5816.27.5396.7746.3758.2415.26333.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 09/15 22.2 +0.45 +2.0716.215.647.2626.866.3278.273.46935.97
17W36 09/08 21.75 -0.35 -1.5815.8615.496.7977.0296.1559.0212.84636.81
17W35 09/01 22.1 +0.2 +0.9115.7815.786.846.9276.3528.2332.79237.29
17W34 08/25 21.9 +0.85 +4.0415.4915.246.8096.7166.3257.4923.44738.48
17W33 08/18 21.05 0 015.2815.226.4787.1495.5577.6832.28440.35
17W32 08/11 21.05 -1.9 -8.2814.6214.466.6177.3355.4987.9572.38141.13
17W31 08/04 22.95 -0.6 -2.5514.6514.296.6316.625.9367.6353.45840.78
17W30 07/28 23.55 -0.3 -1.2614.5414.26.4926.7815.977.6373.43640.95
17W29 07/21 23.85 -0.75 -3.0514.4513.676.5576.6486.0218.3553.43740.87
17W28 07/14 24.6 +0.1 +0.4114.3513.566.6076.815.6499.0382.8941.1
17W27 07/07 24.5 -0.25 -1.0114.4413.526.6956.8355.8068.6282.89341.18
17W26 06/30 24.75 +0.65 +2.714.4813.666.6336.8015.797.424.72640.49
17W25 06/23 24.1 +0.55 +2.3414.5713.526.5336.7456.3127.1994.07941.04
17W24 06/16 23.55 -0.6 -2.4814.5113.46.6346.5476.6277.4414.08340.76
17W23 06/09 24.15 -0.65 -2.6214.4513.456.2476.6056.3747.7384.65740.47
17W22 06/03 24.8 0 014.3413.426.3586.5096.3118.0834.62240.36
17W21 05/26 24.8 -0.75 -2.9414.313.196.4276.3646.2778.6014.66640.18
17W20 05/19 25.55 -1.15 -4.3114.412.986.5556.2186.4078.2954.03741.1
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 05/12 26.7 -0.15 -0.5614.3913.126.2266.6216.0538.254.01241.33
17W18 05/05 26.85 +0.1 +0.3714.2912.926.1896.5616.0357.493.88842.64
17W17 04/28 26.75 -1.15 -4.1214.4913.316.436.7725.397.7094.56641.34
17W16 04/21 27.9 +2.9 +11.614.2313.696.426.4665.78.0842.35543.06
17W15 04/14 25 -3.9 -13.4914.4514.76.57.6277.1136.0052.79140.81
17W14 04/07 28.9 +1.8 +6.6414.7314.967.1327.9417.2775.2884.44138.23
17W13 03/31 27.1 -0.4 -1.4515.0415.787.4878.3486.7515.5043.28837.8
17W12 03/24 27.5 +2.5 +1015.7616.617.6628.4837.495.6833.36634.95
17W11 03/17 25 +1.9 +8.2316.8919.17.7518.7058.0616.9042.24530.34
17W10 03/10 23.1 +0.4 +1.7617.2219.958.1078.6548.9046.2952.66628.2
17W09 03/03 22.7 +0.95 +4.3717.0220.038.2668.1228.2487.5752.74827.99
17W08 02/24 21.75 -0.4 -1.8116.8120.218.2978.4728.3226.8672.77628.24


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。