Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6674 鋐寶科技股價破低PBR破低資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.1 -0.3 -1.02% 29.4 28.9 29.1 28.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1440.58 萬 11 1.3 張/筆 28.99 元 42.79 1.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2264.37 萬 17 1.3 張/筆 29.26 元 -0.25 (-0.84%)

連漲連跌: 連2跌  ( -0.55元 / -1.85%)        
財報評分: 最新39分 / 平均38分        上市指數: 11525.6 (75.18 / +0.66%)

  6674 鋐寶科技 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W46 29.1 -1 -3.32--------
19W45 11/08 30.1 +0.45 +1.526.9513.5911.4811.4811.4963.436081.56
19W44 11/01 29.65 -1.45 -4.666.9733.6191.4021.4751.5293.436081.57
19W43 10/25 31.1 +2.7 +9.517.0593.6391.2821.461.5593.436081.57
19W42 10/18 28.4 -0.6 -2.076.9563.531.3781.4831.0094.072081.57
19W41 10/09 29 -0.05 -0.177.133.4061.3091.4831.0094.09081.57
19W40 10/05 29.05 -0.25 -0.857.1593.3651.3091.481.0144.097081.58
19W39 09/27 29.3 +0.1 +0.347.1573.3741.3091.4711.0144.097081.58
19W38 09/20 29.2 -0.45 -1.527.1553.3741.2981.4591.0144.099081.6
19W37 09/12 29.65 -0.75 -2.477.2243.2931.2991.4551.0144.099081.61
19W36 09/06 30.4 +0.4 +1.337.1853.3361.2991.4421.0154.1081.62
19W35 08/30 30 -2.85 -8.687.0183.3861.2241.4320.5584.757081.62
19W34 08/23 32.85 +0.6 +1.866.993.4311.2241.4160.5584.757081.62
19W33 08/16 32.25 -0.4 -1.237.0863.3261.2241.4020.5584.78081.62
19W32 08/08 32.65 -1.5 -4.397.0263.2321.391.390.5584.78081.62
19W31 08/02 34.15 -2.05 -5.667.0833.1961.4051.3540.5584.78081.62
19W30 07/26 36.2 +5.25 +16.967.2563.0841.3381.350.5574.792081.62
19W29 07/19 30.95 +0.3 +0.987.2163.0931.5351.1960.5574.78081.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W28 07/12 30.65 +0.15 +0.497.2493.0751.5191.1960.5574.781081.62
19W27 07/05 30.5 +0.55 +1.847.2353.2051.4041.1940.5584.78081.62
19W26 06/28 29.95 +0.05 +0.177.3673.0671.4111.1940.5574.78081.62
19W25 06/21 29.9 -0.1 -0.337.3543.0731.4261.1870.5574.78081.62
19W24 06/14 30 +0.35 +1.187.343.0891.4231.1870.5574.78081.62
19W23 06/06 29.65 -0.35 -1.177.393.0441.4231.1870.5524.78081.62
19W22 05/31 30 +0.4 +1.357.3093.1181.4311.1870.5524.78081.62
19W21 05/24 29.6 -1.8 -5.737.3543.0681.4351.1870.5524.78081.62
19W20 05/17 31.4 -2.3 -6.827.3813.1331.3441.1870.5524.78081.62
19W19 05/10 33.7 -3.4 -9.167.3273.1181.4141.1850.5524.78081.62
19W18 05/03 37.1 -0.15 -0.47.363.2011.2991.1840.5524.78081.62
19W17 04/26 37.25 -0.75 -1.977.433.141.2911.190.5454.78081.62
19W16 04/19 38 +1.15 +3.127.453.1281.2841.190.5454.78081.62
19W15 04/12 36.85 +0.65 +1.87.1043.3181.441.190.5454.78081.62
19W14 04/03 36.2 +0.5 +1.47.3043.2151.3421.190.5454.78081.62
19W13 03/29 35.7 -1.7 -4.557.3573.1631.3421.190.5454.78081.62
19W12 03/22 37.4 -0.25 -0.667.4153.0871.361.190.5454.78081.62
19W11 03/15 37.65 -0.25 -0.667.5382.9911.3231.190.5454.79081.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W10 03/08 37.9 -1 -2.577.5913.0221.2391.190.5454.79081.62
19W09 02/27 38.9 -0.3 -0.777.4313.0091.1391.4430.5454.791081.64
19W08 02/23 39.2 -1.6 -3.927.5022.8571.1761.4860.5454.791081.64
19W07 02/15 40.8 +2.6 +6.817.3862.9911.5131.3350.3114.821081.64
19W05 02/01 38.2 -0.7 -1.87.7842.8461.261.3350.3114.821081.64
19W04 01/25 38.9 +0.6 +1.577.7262.8291.3351.3350.3114.821081.64
19W03 01/19 38.3 -1.95 -4.847.7922.8651.1791.0480.6234.851081.64
19W02 01/11 40.25 -1.85 -4.397.812.8641.1751.3440.3144.851081.64
19W01 01/04 42.1 -3.8 -8.287.8522.9761.2981.0480.3144.866081.65
18W52 12/28 45.9 +4.3 +10.347.6463.1231.2531.0480.3144.971081.65
18W51 12/22 41.6 -5.45 -11.587.6563.2361.0431.0230.3145.08081.65
18W50 12/14 47.05 +1.85 +4.097.7692.8290.9660.8580.6565.228081.69
18W49 12/07 45.2 +2.4 +5.617.5442.7331.0491.0230.6565.303081.69
18W48 11/30 42.8 +11.95 +38.746.1332.9371.2941.89106.051081.69


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。