Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6670 復盛應用資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
193.5 -10 -4.91% 203.5 204.5 204.5 193.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0282.03 億 871 1.2 張/筆 197.6 元 12.58 4.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6771.38 億 581 1.2 張/筆 204.1 元 -2 (-0.97%)

連漲連跌: 連2跌  ( -12元 / -5.84%)        
財報評分: 最新64分 / 平均59分        上市指數: 11292.17 (-141.45 / -1.24%)

  6670 復盛應用 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W09 02/27 193.5 -8.5 -4.213.4763.2682.7613.7634.64510.552.71168.83
20W08 02/21 202 -0.5 -0.253.4963.2862.963.6934.4629.9144.09768.09
20W07 02/15 202.5 +9.5 +4.923.7183.542.83.0884.9919.1782.71169.97
20W06 02/07 193 +3 +1.583.8953.4382.6322.9864.9789.2092.73870.21
20W05 01/31 190 -4.5 -2.314.1263.3652.8973.1734.5218.9643.40669.55
20W04 01/22 194.5 0 04.3083.4112.9073.1954.319.5682.73869.56
20W03 01/17 194.5 +7.5 +4.014.3523.4812.9512.9863.98210.042.02570.18
20W02 01/10 187 +3.5 +1.914.7313.8542.6652.984.4439.3012.03269.99
20W01 01/03 183.5 +5 +2.84.9723.5522.9272.9893.46610.282.75869.06
19W52 12/27 178.5 -2.5 -1.385.0133.5783.0862.8323.43810.262.75769.04
19W51 12/20 181 +4.5 +2.554.9763.5143.2152.9513.26910.262.75869.05
19W50 12/13 176.5 -1 -0.565.0743.5913.2572.7253.33310.242.75669.02
19W49 12/06 177.5 -1 -0.565.0523.4193.3522.8573.28610.262.75969.02
19W48 11/29 178.5 +3.5 +25.0133.4853.0962.9223.67410.022.75669.04
19W47 11/22 175 -5 -2.785.0463.4833.1242.7253.9169.9252.74369.04
19W46 11/15 180 +2 +1.125.0213.4513.4762.6853.6599.9492.73269.03
19W45 11/08 178 +2 +1.145.1123.5923.2162.7133.6689.9552.73969
19W44 11/01 176 +0.5 +0.285.1393.5633.2022.5193.5810.332.73868.93
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W43 10/25 175.5 -5 -2.774.8453.5712.8193.0613.51510.732.72668.74
19W42 10/18 180.5 0 04.5763.532.7723.0482.58810.333.39869.78
19W41 10/09 180.5 -4.5 -2.434.5013.6092.6292.8382.12910.263.45570.58
19W40 10/05 185 +6 +3.354.4233.592.72.7292.4769.9143.45870.71
19W39 09/27 179 -4.5 -2.454.7523.8282.6452.4412.6329.7963.4670.45
19W38 09/20 183.5 +2.5 +1.384.8823.8192.9292.3093.229.3594.90468.58
19W37 09/12 181 +11.5 +6.785.2974.1322.8722.5793.0559.8914.87567.3
19W36 09/06 169.5 +5.5 +3.355.8454.1892.9352.4953.08710.233.41267.8
19W35 08/30 164 -3 -1.85.9894.0183.052.6012.98110.344.08566.93
19W34 08/23 167 +1 +0.65.8824.0942.8052.6313.56110.024.1166.89
19W33 08/16 166 -3 -1.785.9064.1242.7542.8913.02510.263.36867.67
19W32 08/08 169 -4 -2.315.8024.1282.5983.1193.1959.9333.44467.78
19W31 08/02 173 -1 -0.575.2443.8512.7873.2772.7910.532.72868.79
19W30 07/26 174 -6 -3.335.5233.9752.6083.6123.5359.7562.75868.23
19W29 07/19 180 -8 -4.264.9224.0172.6733.563.20810.033.50268.09
19W28 07/12 199 +1 +0.514.5013.8062.7313.9673.45610.752.76368.03
19W27 07/05 198 0 04.6814.0492.9913.5944.09910.133.43467.02
19W26 06/28 198 +7 +3.664.4573.942.6743.5794.40810.794.08466.07
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W25 06/21 191 +15.5 +8.834.8824.2912.5343.863.77511.73.52765.43
19W24 06/14 175.5 +1 +0.575.3974.1992.7582.3384.01911.414.26565.62
19W23 06/06 174.5 -4 -2.245.5324.0052.9242.3223.50111.654.25665.81
19W22 05/31 178.5 +10.5 +6.255.4494.0452.5732.4763.56411.394.25666.25
19W21 05/24 168 +2.5 +1.516.0563.7222.7452.0832.88111.73.45767.36
19W20 05/17 165.5 +0.5 +0.36.5773.9892.6071.9783.24410.73.42567.49
19W19 05/10 165 -3.5 -2.086.8284.2362.5912.1222.8479.8544.08367.44
19W18 05/03 168.5 +4.5 +2.747.2284.2762.8611.7442.6618.7734.10968.35
19W17 04/26 164 +3 +1.867.8124.6842.5691.8172.4618.6474.10967.9
19W16 04/19 161 -0.5 -0.317.9854.4392.6672.0152.7568.0364.87267.23
19W15 04/12 161.5 +1.5 +0.948.1444.5952.7962.0843.3356.9784.79667.27
19W14 04/03 160 -3 -1.848.434.5142.7272.2242.9996.9784.79667.33
19W13 03/29 163 -1 -0.618.0624.8952.6191.9132.9976.9575.46867.09
19W12 03/22 164 -0.5 -0.38.0525.0022.7121.8842.8327.5114.75567.25
19W11 03/15 164.5 +8.5 +5.457.9565.0952.5132.353.3798.563.36166.78
19W10 03/08 156 -4.5 -2.88.3654.8272.4692.253.0668.4313.36167.23
19W09 02/27 160.5 +4 +2.568.794.682.3632.1283.6588.3922.68467.3
19W08 02/23 156.5 +4.5 +2.969.2594.6982.3572.0123.3248.372.68467.3
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W07 02/15 152 +4 +2.79.4664.8022.4271.6493.3518.392.68467.23
19W05 02/01 148 +0.5 +0.349.8234.6752.2581.4853.5688.3672.68467.14
19W04 01/25 147.5 -1.5 -1.019.8694.6642.2761.4853.5728.3672.68467.08
19W03 01/19 149 -7 -4.4910.094.7812.1331.5123.128.6922.68466.99
19W02 01/11 156 -6.5 -49.5024.6722.2391.5633.8298.6082.68466.9
19W01 01/04 162.5 +3 +1.889.3664.512.1421.7773.4249.2052.68466.89
18W52 12/28 159.5 -13 -7.548.9744.4582.1972.1523.449.2052.68466.89
18W51 12/22 172.5 +52.5 +43.757.43452.3842.3023.4779.5442.68467.18


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。